faketaxi Historical Data

faketaxi Page 31
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0000384
-0.12%
$ 38,432 $ 2,590
Nov 2, 8 AM $ 0.0000385
+0.01%
$ 38,504 $ 2,590
Nov 2, 7 AM $ 0.0000385
-0.24%
$ 38,451 $ 2,590
Nov 2, 6 AM $ 0.0000385
+0.28%
$ 38,461 $ 2,590
Nov 2, 5 AM $ 0.0000384
+0.00%
$ 38,353 $ 2,590
Nov 2, 4 AM $ 0.0000384
-0.45%
$ 38,353 $ 2,589
Nov 2, 3 AM $ 0.0000385
-0.29%
$ 38,527 $ 2,598
Nov 2, 2 AM $ 0.0000386
+0.19%
$ 38,634 $ 2,609
Nov 2, 1 AM $ 0.0000386
+0.12%
$ 38,582 $ 2,609
Nov 2, 12 AM $ 0.0000385
-0.19%
$ 38,516 $ 2,609
Nov 1, 11 PM $ 0.0000386
+0.02%
$ 38,590 $ 2,609
Nov 1, 10 PM $ 0.0000385
-0.22%
$ 38,549 $ 2,609
Nov 1, 9 PM $ 0.0000386
-0.54%
$ 38,634 $ 2,609
Nov 1, 8 PM $ 0.0000388
-0.94%
$ 38,844 $ 2,615
Nov 1, 7 PM $ 0.0000392
-0.86%
$ 39,211 $ 2,649
Nov 1, 6 PM $ 0.0000395
+0.02%
$ 39,500 $ 2,673
Nov 1, 5 PM $ 0.0000395
-0.59%
$ 39,491 $ 2,673
Nov 1, 4 PM $ 0.0000397
-0.29%
$ 39,724 $ 2,673
Nov 1, 3 PM $ 0.0000399
+0.38%
$ 39,864 $ 5
Nov 1, 2 PM $ 0.0000396
+0.04%
$ 39,631 $ 2,661
Nov 1, 1 PM $ 0.0000397
-0.05%
$ 39,729 $ 2,661
Nov 1, 12 PM $ 0.0000398
+0.02%
$ 39,756 $ 2,663
Nov 1, 11 AM $ 0.0000397
-0.18%
$ 39,687 $ 2,663
Nov 1, 10 AM $ 0.0000397
-0.02%
$ 39,733 $ 2,668
Nov 1, 9 AM $ 0.0000397
+0.17%
$ 39,742 $ 2,668
Nov 1, 8 AM $ 0.0000396
+0.22%
$ 39,645 $ 12
Nov 1, 7 AM $ 0.0000396
+0.30%
$ 39,607 $ 12
Nov 1, 6 AM $ 0.0000395
-0.16%
$ 39,511 $ 12
Nov 1, 5 AM $ 0.0000396
-0.07%
$ 39,590 $ 12
Nov 1, 4 AM $ 0.0000396
+0.14%
$ 39,598 $ 12
Nov 1, 3 AM $ 0.0000395
+0.22%
$ 39,527 $ 12
Nov 1, 2 AM $ 0.0000394
-0.02%
$ 39,408 $ 12
Nov 1, 1 AM $ 0.0000394
+0.09%
$ 39,416 $ 12
Nov 1, 12 AM $ 0.0000393
-0.46%
$ 39,323 $ 12
Oct 31, 11 PM $ 0.0000395
-0.15%
$ 39,479 $ 2,714
Oct 31, 10 PM $ 0.0000395
+0.05%
$ 39,549 $ 2,714
Oct 31, 9 PM $ 0.0000395
-0.66%
$ 39,482 $ 2,714
Oct 31, 8 PM $ 0.0000398
-0.30%
$ 39,792 $ 2,714
Oct 31, 7 PM $ 0.0000398
+1.37%
$ 39,773 $ 2,714
Oct 31, 6 PM $ 0.0000392
-2.95%
$ 39,236 $ 2,714
Oct 31, 5 PM $ 0.0000404
-0.70%
$ 40,429 $ 2,733
Oct 31, 4 PM $ 0.0000409
-0.04%
$ 40,852 $ 2,733
Oct 31, 3 PM $ 0.0000409
+0.19%
$ 40,867 $ 2,733
Oct 31, 2 PM $ 0.0000408
+0.35%
$ 40,790 $ 2,733
Oct 31, 1 PM $ 0.0000407
+0.38%
$ 40,741 $ 2,758
Oct 31, 12 PM $ 0.0000406
+0.00%
$ 40,588 $ 2,758
Oct 31, 11 AM $ 0.0000406
-1.47%
$ 40,588 $ 2,756
Oct 31, 10 AM $ 0.0000412
-3.05%
$ 41,194 $ 2,837
Oct 31, 9 AM $ 0.0000425
+0.13%
$ 42,478 $ 2,820
Oct 31, 8 AM $ 0.0000424
+0.29%
$ 42,399 $ 2,820