faketaxi Historical Data

faketaxi Page 32
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 0.0000424
+0.31%
$ 42,413 $ 2,820
Oct 31, 6 AM $ 0.0000423
-0.55%
$ 42,342 $ 2,821
Oct 31, 5 AM $ 0.0000426
+0.00%
$ 42,575 $ 2,822
Oct 31, 4 AM $ 0.0000426
+0.74%
$ 42,575 $ 2,822
Oct 31, 3 AM $ 0.0000423
+0.21%
$ 42,262 $ 2,800
Oct 31, 2 AM $ 0.0000424
-0.19%
$ 42,391 $ 2,800
Oct 31, 1 AM $ 0.0000425
+0.62%
$ 42,519 $ 2,801
Oct 31, 12 AM $ 0.0000419
+0.00%
$ 41,861 $ 2,800
Oct 30, 11 PM $ 0.0000419
-0.14%
$ 41,861 $ 2,800
Oct 30, 10 PM $ 0.0000419
+0.13%
$ 41,909 $ 2,785
Oct 30, 9 PM $ 0.0000417
+0.45%
$ 41,720 $ 2,785
Oct 30, 8 PM $ 0.0000413
+0.40%
$ 41,311 $ 2,785
Oct 30, 7 PM $ 0.0000414
-0.12%
$ 41,439 $ 2,785
Oct 30, 6 PM $ 0.0000415
+0.00%
$ 41,490 $ 2,785
Oct 30, 5 PM $ 0.0000415
-1.32%
$ 41,490 $ 2,785
Oct 30, 4 PM $ 0.0000422
+0.78%
$ 42,206 $ 3
Oct 30, 3 PM $ 0.000042
-0.28%
$ 42,043 $ 3
Oct 30, 2 PM $ 0.000042
-0.29%
$ 42,009 $ 2,916
Oct 30, 1 PM $ 0.0000424
-0.19%
$ 42,413 $ 2,916
Oct 30, 12 PM $ 0.0000428
-1.05%
$ 42,848 $ 2,916
Oct 30, 11 AM $ 0.0000433
-0.07%
$ 43,266 $ 2,916
Oct 30, 10 AM $ 0.0000434
+0.01%
$ 43,364 $ 2,916
Oct 30, 9 AM $ 0.0000437
+0.00%
$ 43,704 $ 2,917
Oct 30, 9 AM $ 0.0000437
+0.00%
$ 43,704 $ 2,917
Oct 30, 8 AM $ 0.0000437
-0.15%
$ 43,727 $ 2,914
Oct 30, 8 AM $ 0.0000437
-0.15%
$ 43,727 $ 2,914
Oct 30, 7 AM $ 0.0000438
+0.49%
$ 43,773 $ 2,889
Oct 30, 7 AM $ 0.0000438
+0.49%
$ 43,773 $ 2,889
Oct 30, 6 AM $ 0.0000436
+0.55%
$ 43,559 $ 2,889
Oct 30, 6 AM $ 0.0000436
+0.55%
$ 43,559 $ 2,889
Oct 30, 5 AM $ 0.0000433
-1.01%
$ 43,321 $ 2,896
Oct 30, 5 AM $ 0.0000433
-1.01%
$ 43,321 $ 2,896
Oct 30, 4 AM $ 0.0000433
-2.01%
$ 43,309 $ 2,951
Oct 30, 4 AM $ 0.0000433
-2.01%
$ 43,309 $ 2,951
Oct 30, 3 AM $ 0.0000443
+0.42%
$ 44,254 $ 2,959
Oct 30, 3 AM $ 0.0000443
+0.42%
$ 44,254 $ 2,959
Oct 30, 2 AM $ 0.0000441
+0.00%
$ 44,067 $ 2,959
Oct 30, 2 AM $ 0.0000441
+0.00%
$ 44,067 $ 2,959
Oct 30, 1 AM $ 0.0000441
-0.36%
$ 44,067 $ 2,958
Oct 30, 1 AM $ 0.0000441
-0.36%
$ 44,067 $ 2,958
Oct 30, 12 AM $ 0.0000442
+0.54%
$ 44,241 $ 2,994
Oct 30, 12 AM $ 0.0000442
+0.54%
$ 44,241 $ 2,994
Oct 29, 11 PM $ 0.0000445
-0.05%
$ 44,545 $ 2,995
Oct 29, 11 PM $ 0.0000445
-0.05%
$ 44,545 $ 2,995
Oct 29, 10 PM $ 0.0000446
+0.00%
$ 44,573 $ 2,981
Oct 29, 10 PM $ 0.0000446
+0.00%
$ 44,573 $ 2,981
Oct 29, 9 PM $ 0.0000446
+0.52%
$ 44,575 $ 2,981
Oct 29, 9 PM $ 0.0000446
+0.52%
$ 44,575 $ 2,981
Oct 29, 8 PM $ 0.0000443
+0.01%
$ 44,345 $ 2,981
Oct 29, 8 PM $ 0.0000443
+0.01%
$ 44,345 $ 2,981