faketaxi Historical Data

faketaxi Page 33
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.0000442
+0.51%
$ 44,246 $ 2,981
Oct 29, 7 PM $ 0.0000442
+0.51%
$ 44,246 $ 2,981
Oct 29, 6 PM $ 0.0000452
-0.18%
$ 45,206 $ 3,027
Oct 29, 6 PM $ 0.0000452
-0.18%
$ 45,206 $ 3,027
Oct 29, 5 PM $ 0.0000449
+0.02%
$ 44,926 $ 3,026
Oct 29, 5 PM $ 0.0000449
+0.02%
$ 44,926 $ 3,026
Oct 29, 4 PM $ 0.0000448
+0.00%
$ 44,826 $ 3,026
Oct 29, 4 PM $ 0.0000448
+0.00%
$ 44,826 $ 3,026
Oct 29, 3 PM $ 0.0000448
-0.42%
$ 44,826 $ 3,026
Oct 29, 3 PM $ 0.0000448
-0.42%
$ 44,826 $ 3,026
Oct 29, 2 PM $ 0.000045
-1.18%
$ 45,013 $ 3,062
Oct 29, 2 PM $ 0.000045
-1.18%
$ 45,013 $ 3,062
Oct 29, 1 PM $ 0.0000456
+0.32%
$ 45,552 $ 3,053
Oct 29, 1 PM $ 0.0000456
+0.32%
$ 45,552 $ 3,053
Oct 29, 12 PM $ 0.0000454
-0.06%
$ 45,352 $ 3,046
Oct 29, 12 PM $ 0.0000454
-0.06%
$ 45,352 $ 3,046
Oct 29, 11 AM $ 0.0000454
+0.17%
$ 45,380 $ 3,046
Oct 29, 11 AM $ 0.0000454
+0.17%
$ 45,380 $ 3,046
Oct 29, 10 AM $ 0.0000453
+0.00%
$ 45,302 $ 3,048
Oct 29, 10 AM $ 0.0000453
+0.00%
$ 45,302 $ 3,048
Oct 29, 9 AM $ 0.0000453
-0.67%
$ 45,335 $ 3,048
Oct 29, 9 AM $ 0.0000453
-0.67%
$ 45,335 $ 3,048
Oct 29, 8 AM $ 0.0000456
-0.17%
$ 45,642 $ 3,081
Oct 29, 8 AM $ 0.0000456
-0.17%
$ 45,642 $ 3,081
Oct 29, 7 AM $ 0.0000458
+0.02%
$ 45,822 $ 3,081
Oct 29, 7 AM $ 0.0000458
+0.02%
$ 45,822 $ 3,081
Oct 29, 6 AM $ 0.0000458
+0.00%
$ 45,808 $ 3,081
Oct 29, 6 AM $ 0.0000458
+0.00%
$ 45,808 $ 3,081
Oct 29, 5 AM $ 0.0000458
-0.12%
$ 45,808 $ 3,080
Oct 29, 5 AM $ 0.0000458
-0.12%
$ 45,808 $ 3,080
Oct 29, 4 AM $ 0.0000459
-0.32%
$ 45,861 $ 3,088
Oct 29, 4 AM $ 0.0000459
-0.32%
$ 45,861 $ 3,088
Oct 29, 3 AM $ 0.000046
+0.23%
$ 45,954 $ 3,091
Oct 29, 3 AM $ 0.000046
+0.23%
$ 45,954 $ 3,091
Oct 29, 2 AM $ 0.0000458
-4.80%
$ 45,847 $ 3,091
Oct 29, 1 AM $ 0.0000482
+0.00%
$ 48,157 $ 3,301
Oct 29, 12 AM $ 0.0000482
+4.16%
$ 48,159 $ 3,283
Oct 28, 11 PM $ 0.0000462
+0.00%
$ 46,238 $ 3,076
Oct 28, 10 PM $ 0.0000466
-1.02%
$ 46,629 $ 3,076
Oct 28, 9 PM $ 0.0000471
+0.00%
$ 47,109 $ 3,111
Oct 28, 8 PM $ 0.0000471
-1.45%
$ 47,109 $ 3,111
Oct 28, 7 PM $ 0.0000478
-1.13%
$ 47,802 $ 3,196
Oct 28, 6 PM $ 0.0000486
-0.17%
$ 48,639 $ 3,234
Oct 28, 5 PM $ 0.0000487
+0.33%
$ 48,719 $ 3,234
Oct 28, 4 PM $ 0.0000485
-1.19%
$ 48,514 $ 3,234
Oct 28, 3 PM $ 0.0000491
+0.00%
$ 49,098 $ 3,234
Oct 28, 2 PM $ 0.0000491
+0.27%
$ 49,099 $ 3,234
Oct 28, 1 PM $ 0.0000488
+0.50%
$ 48,769 $ 3,219
Oct 28, 12 PM $ 0.0000484
-0.26%
$ 48,352 $ 3,219
Oct 28, 11 AM $ 0.0000485
+0.16%
$ 48,535 $ 3,219