faketaxi Historical Data

faketaxi Page 34
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0000485
+0.05%
$ 48,474 $ 3,219
Oct 28, 9 AM $ 0.0000484
+0.00%
$ 48,448 $ 3,219
Oct 28, 8 AM $ 0.0000484
-0.57%
$ 48,449 $ 3,218
Oct 28, 7 AM $ 0.0000487
+0.33%
$ 48,728 $ 3,208
Oct 28, 6 AM $ 0.0000481
+0.00%
$ 48,140 $ 3,179
Oct 28, 5 AM $ 0.0000484
-0.11%
$ 48,428 $ 3,198
Oct 28, 4 AM $ 0.0000485
+0.20%
$ 48,455 $ 3,218
Oct 28, 3 AM $ 0.0000484
-0.84%
$ 48,397 $ 3,227
Oct 28, 2 AM $ 0.0000488
+0.00%
$ 48,808 $ 3,227
Oct 28, 1 AM $ 0.0000488
+0.33%
$ 48,808 $ 3,227
Oct 28, 12 AM $ 0.0000487
-0.11%
$ 48,727 $ 3,252
Oct 27, 11 PM $ 0.0000487
-0.39%
$ 48,661 $ 3,252
Oct 27, 10 PM $ 0.0000489
-0.53%
$ 48,851 $ 3,252
Oct 27, 9 PM $ 0.0000491
-0.58%
$ 49,110 $ 3,270
Oct 27, 8 PM $ 0.0000495
-1.26%
$ 49,520 $ 3,338
Oct 27, 7 PM $ 0.0000502
-3.81%
$ 50,150 $ 3,332
Oct 27, 6 PM $ 0.000052
+0.24%
$ 52,049 $ 3,439
Oct 27, 5 PM $ 0.0000519
+0.76%
$ 51,924 $ 3,440
Oct 27, 4 PM $ 0.0000515
+0.00%
$ 51,531 $ 3,400
Oct 27, 3 PM $ 0.0000515
+0.13%
$ 51,529 $ 3,400
Oct 27, 2 PM $ 0.0000514
-0.10%
$ 51,407 $ 3,416
Oct 27, 1 PM $ 0.0000515
-0.10%
$ 51,550 $ 3,416
Oct 27, 12 PM $ 0.0000516
+0.00%
$ 51,601 $ 3,416
Oct 27, 11 AM $ 0.0000516
-0.09%
$ 51,602 $ 3,418
Oct 27, 10 AM $ 0.0000516
+0.00%
$ 51,647 $ 3,413
Oct 27, 9 AM $ 0.0000517
-1.46%
$ 51,696 $ 3,413
Oct 27, 8 AM $ 0.0000525
-0.01%
$ 52,461 $ 3,468
Oct 27, 7 AM $ 0.0000525
-0.08%
$ 52,464 $ 3,468
Oct 27, 6 AM $ 0.0000525
-0.10%
$ 52,508 $ 3,472
Oct 27, 5 AM $ 0.0000526
+0.50%
$ 52,559 $ 3,455
Oct 27, 4 AM $ 0.0000523
-0.98%
$ 52,296 $ 3,463
Oct 27, 3 AM $ 0.0000528
+4.85%
$ 52,812 $ 3,312
Oct 27, 2 AM $ 0.0000502
+0.12%
$ 50,182 $ 3,281
Oct 27, 1 AM $ 0.0000501
+0.26%
$ 50,101 $ 3,281
Oct 27, 12 AM $ 0.0000499
+0.07%
$ 49,931 $ 3,281
Oct 26, 11 PM $ 0.0000499
+0.19%
$ 49,867 $ 3,281
Oct 26, 10 PM $ 0.0000496
+1.83%
$ 49,554 $ 3,280
Oct 26, 9 PM $ 0.0000487
-2.64%
$ 48,661 $ 3,276
Oct 26, 8 PM $ 0.0000499
-0.08%
$ 49,918 $ 3,271
Oct 26, 7 PM $ 0.00005
+0.03%
$ 49,991 $ 3,277
Oct 26, 6 PM $ 0.00005
+0.02%
$ 49,977 $ 3,277
Oct 26, 5 PM $ 0.00005
-0.50%
$ 49,968 $ 3,289
Oct 26, 4 PM $ 0.0000501
-0.33%
$ 50,140 $ 3,325
Oct 26, 3 PM $ 0.0000504
+0.00%
$ 50,409 $ 3,332
Oct 26, 2 PM $ 0.0000504
-0.91%
$ 50,410 $ 3,332
Oct 26, 1 PM $ 0.0000507
+1.69%
$ 50,715 $ 3,306
Oct 26, 12 PM $ 0.0000499
+0.00%
$ 49,870 $ 3,306
Oct 26, 11 AM $ 0.0000499
-0.28%
$ 49,870 $ 3,304
Oct 26, 10 AM $ 0.00005
-0.24%
$ 49,964 $ 3,258
Oct 26, 9 AM $ 0.0000497
+0.00%
$ 49,671 $ 3,258