faketaxi Historical Data

faketaxi Page 35
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0000497
+0.03%
$ 49,669 $ 3,258
Oct 26, 7 AM $ 0.0000495
-0.04%
$ 49,523 $ 16
Oct 26, 6 AM $ 0.0000495
-0.02%
$ 49,548 $ 16
Oct 26, 5 AM $ 0.0000495
+0.12%
$ 49,507 $ 16
Oct 26, 4 AM $ 0.0000494
+0.23%
$ 49,443 $ 16
Oct 26, 3 AM $ 0.0000494
+0.05%
$ 49,405 $ 16
Oct 26, 2 AM $ 0.0000494
-0.34%
$ 49,434 $ 16
Oct 26, 1 AM $ 0.0000496
-0.21%
$ 49,605 $ 3,270
Oct 26, 12 AM $ 0.0000497
+0.07%
$ 49,690 $ 3,270
Oct 25, 11 PM $ 0.0000497
-0.02%
$ 49,676 $ 3,270
Oct 25, 10 PM $ 0.0000496
+0.20%
$ 49,650 $ 3,270
Oct 25, 9 PM $ 0.0000496
-0.26%
$ 49,581 $ 3,270
Oct 25, 8 PM $ 0.0000497
-0.29%
$ 49,712 $ 3,270
Oct 25, 7 PM $ 0.0000499
+4.09%
$ 49,855 $ 3,264
Oct 25, 6 PM $ 0.0000479
+0.00%
$ 47,896 $ 3,163
Oct 25, 5 PM $ 0.0000479
-0.99%
$ 47,920 $ 3,164
Oct 25, 4 PM $ 0.0000484
-0.06%
$ 48,405 $ 3,287
Oct 25, 3 PM $ 0.0000484
-0.28%
$ 48,435 $ 3,287
Oct 25, 2 PM $ 0.0000486
-3.74%
$ 48,573 $ 3,288
Oct 25, 1 PM $ 0.0000505
-0.27%
$ 50,465 $ 3,283
Oct 25, 12 PM $ 0.0000506
+0.22%
$ 50,603 $ 3,283
Oct 25, 11 AM $ 0.0000505
-0.05%
$ 50,515 $ 10
Oct 25, 10 AM $ 0.0000505
-0.13%
$ 50,538 $ 10
Oct 25, 9 AM $ 0.0000506
+0.17%
$ 50,568 $ 10
Oct 25, 8 AM $ 0.0000505
+0.27%
$ 50,465 $ 10
Oct 25, 7 AM $ 0.0000505
+0.29%
$ 50,519 $ 10
Oct 25, 6 AM $ 0.0000503
+0.01%
$ 50,349 $ 10
Oct 25, 5 AM $ 0.0000502
-0.09%
$ 50,250 $ 3,282
Oct 25, 4 AM $ 0.0000503
+0.00%
$ 50,295 $ 3,282
Oct 25, 3 AM $ 0.0000504
+0.01%
$ 50,377 $ 3,282
Oct 25, 2 AM $ 0.0000504
+0.10%
$ 50,355 $ 3,282
Oct 25, 1 AM $ 0.0000504
+0.25%
$ 50,409 $ 3,283
Oct 25, 12 AM $ 0.0000504
+0.07%
$ 50,399 $ 3,283
Oct 24, 11 PM $ 0.0000504
-0.10%
$ 50,364 $ 3,276
Oct 24, 10 PM $ 0.0000505
+0.05%
$ 50,490 $ 3,276
Oct 24, 9 PM $ 0.0000504
-0.07%
$ 50,440 $ 3,276
Oct 24, 8 PM $ 0.0000505
+0.29%
$ 50,468 $ 3,276
Oct 24, 7 PM $ 0.0000504
+0.59%
$ 50,397 $ 3,276
Oct 24, 6 PM $ 0.0000499
+0.00%
$ 49,857 $ 3,275
Oct 24, 5 PM $ 0.0000503
+0.13%
$ 50,276 $ 3,275
Oct 24, 4 PM $ 0.0000502
-0.18%
$ 50,210 $ 3,266
Oct 24, 3 PM $ 0.0000506
+0.19%
$ 50,566 $ 3,306
Oct 24, 2 PM $ 0.0000505
-0.74%
$ 50,470 $ 3,306
Oct 24, 1 PM $ 0.0000513
-0.03%
$ 51,250 $ 3,219
Oct 24, 12 PM $ 0.000051
+0.01%
$ 50,959 $ 3,219
Oct 24, 11 AM $ 0.0000512
+3.10%
$ 51,174 $ 3,216
Oct 24, 10 AM $ 0.0000495
-0.29%
$ 49,549 $ 3,233
Oct 24, 9 AM $ 0.0000497
+0.58%
$ 49,687 $ 3,233
Oct 24, 8 AM $ 0.0000494
-0.86%
$ 49,401 $ 3,233
Oct 24, 7 AM $ 0.0000498
-0.26%
$ 49,830 $ 3,238