faketaxi Historical Data

faketaxi Page 36
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.00005
+0.11%
$ 49,994 $ 3,161
Oct 24, 5 AM $ 0.0000499
+0.17%
$ 49,851 $ 3,161
Oct 24, 4 AM $ 0.0000495
+1.50%
$ 49,481 $ 3,161
Oct 24, 3 AM $ 0.0000487
-0.05%
$ 48,748 $ 3,161
Oct 24, 2 AM $ 0.0000488
+0.35%
$ 48,773 $ 3,161
Oct 24, 1 AM $ 0.0000486
-0.29%
$ 48,604 $ 3,166
Oct 24, 12 AM $ 0.0000486
+0.29%
$ 48,560 $ 3,139
Oct 23, 11 PM $ 0.0000484
+0.00%
$ 48,419 $ 3,140
Oct 23, 10 PM $ 0.0000484
+0.14%
$ 48,419 $ 3,140
Oct 23, 9 PM $ 0.0000484
-0.34%
$ 48,352 $ 3,156
Oct 23, 8 PM $ 0.0000486
-0.33%
$ 48,594 $ 3,153
Oct 23, 7 PM $ 0.0000487
-0.27%
$ 48,702 $ 3,153
Oct 23, 6 PM $ 0.000049
-0.90%
$ 48,990 $ 3,153
Oct 23, 5 PM $ 0.0000491
+0.08%
$ 49,070 $ 3,158
Oct 23, 4 PM $ 0.0000487
+0.00%
$ 48,657 $ 3,158
Oct 23, 3 PM $ 0.0000487
+0.22%
$ 48,657 $ 3,158
Oct 23, 2 PM $ 0.0000485
-0.27%
$ 48,474 $ 3,218
Oct 23, 1 PM $ 0.0000486
-0.14%
$ 48,597 $ 3,236
Oct 23, 12 PM $ 0.0000487
-0.67%
$ 48,668 $ 3,236
Oct 23, 11 AM $ 0.000049
+0.00%
$ 48,998 $ 3,237
Oct 23, 10 AM $ 0.0000494
-0.05%
$ 49,419 $ 3,247
Oct 23, 8 AM $ 0.0000503
+0.39%
$ 50,301 $ 3,299
Oct 23, 7 AM $ 0.0000501
-0.22%
$ 50,057 $ 3,248
Oct 23, 6 AM $ 0.0000501
+0.96%
$ 50,051 $ 3,248
Oct 23, 5 AM $ 0.0000496
+0.00%
$ 49,579 $ 3,248
Oct 23, 4 AM $ 0.0000496
+0.24%
$ 49,578 $ 3,249
Oct 23, 3 AM $ 0.0000495
+0.10%
$ 49,473 $ 3,239
Oct 23, 2 AM $ 0.0000494
+0.23%
$ 49,422 $ 3,256
Oct 23, 1 AM $ 0.0000493
+0.00%
$ 49,310 $ 3,254
Oct 23, 12 AM $ 0.0000493
-0.87%
$ 49,309 $ 3,253
Oct 22, 11 PM $ 0.0000497
+0.86%
$ 49,740 $ 3,245
Oct 22, 10 PM $ 0.0000493
+0.00%
$ 49,316 $ 3,268
Oct 22, 9 PM $ 0.0000493
-1.59%
$ 49,313 $ 3,275
Oct 22, 8 PM $ 0.0000504
-0.62%
$ 50,669 $ 3,325
Oct 22, 7 PM $ 0.0000507
+0.47%
$ 50,677 $ 3,330
Oct 22, 6 PM $ 0.0000504
+0.00%
$ 50,444 $ 3,364
Oct 22, 5 PM $ 0.0000504
-3.64%
$ 50,762 $ 3,369
Oct 22, 4 PM $ 0.0000524
+0.16%
$ 52,326 $ 3,525
Oct 22, 3 PM $ 0.0000523
+0.94%
$ 51,830 $ 3,524
Oct 22, 2 PM $ 0.0000518
-3.61%
$ 51,867 $ 3,524
Oct 22, 1 PM $ 0.0000535
+7.67%
$ 53,473 $ 80
Oct 22, 12 PM $ 0.0000497
-0.45%
$ 49,663 $ 3,274
Oct 22, 11 AM $ 0.0000499
+0.00%
$ 49,886 $ 3,292
Oct 22, 10 AM $ 0.0000499
-0.49%
$ 49,890 $ 3,296
Oct 22, 9 AM $ 0.0000501
-2.06%
$ 50,175 $ 3,319
Oct 22, 8 AM $ 0.0000512
-4.97%
$ 51,630 $ 3,416
Oct 22, 7 AM $ 0.0000539
+0.10%
$ 53,930 $ 3,539
Oct 22, 6 AM $ 0.000054
+0.08%
$ 53,921 $ 3,560
Oct 22, 5 AM $ 0.0000537
-0.80%
$ 53,717 $ 3,562
Oct 22, 4 AM $ 0.0000542
+0.12%
$ 54,402 $ 3,566