faketaxi Historical Data

faketaxi Page 37
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.000054
-0.53%
$ 54,127 $ 3,610
Oct 22, 2 AM $ 0.0000543
-1.21%
$ 54,290 $ 3,611
Oct 22, 1 AM $ 0.0000549
+2.21%
$ 54,864 $ 3,404
Oct 22, 12 AM $ 0.0000538
-0.02%
$ 53,760 $ 3,531
Oct 21, 11 PM $ 0.0000538
-1.08%
$ 54,107 $ 3,532
Oct 21, 10 PM $ 0.0000544
-0.86%
$ 54,760 $ 3,579
Oct 21, 9 PM $ 0.0000548
-0.59%
$ 54,756 $ 3,591
Oct 21, 8 PM $ 0.0000552
-5.07%
$ 55,133 $ 3,610
Oct 21, 7 PM $ 0.0000581
-3.10%
$ 58,149 $ 3,884
Oct 21, 6 PM $ 0.0000596
+6.05%
$ 59,677 $ 119
Oct 21, 5 PM $ 0.0000563
-5.72%
$ 56,221 $ 3,671
Oct 21, 4 PM $ 0.0000597
+0.01%
$ 59,692 $ 3,850
Oct 21, 3 PM $ 0.0000597
+7.59%
$ 59,688 $ 3,840
Oct 21, 2 PM $ 0.0000554
+1.63%
$ 55,444 $ 3,489
Oct 21, 1 PM $ 0.0000546
-1.36%
$ 54,559 $ 3,516
Oct 21, 12 PM $ 0.0000553
-1.68%
$ 55,349 $ 3,606
Oct 21, 11 AM $ 0.0000563
-1.44%
$ 56,264 $ 3,617
Oct 21, 10 AM $ 0.0000571
+3.14%
$ 56,885 $ 3,641
Oct 21, 9 AM $ 0.0000553
+1.46%
$ 55,324 $ 3,483
Oct 21, 8 AM $ 0.0000545
+4.72%
$ 53,538 $ 3,411
Oct 21, 7 AM $ 0.0000521
+2.51%
$ 52,050 $ 3,288
Oct 21, 6 AM $ 0.0000508
-0.31%
$ 50,780 $ 3,216
Oct 21, 5 AM $ 0.0000509
-1.02%
$ 51,111 $ 3,235
Oct 21, 4 AM $ 0.0000515
-3.55%
$ 51,479 $ 3,367
Oct 21, 3 AM $ 0.0000534
-0.32%
$ 53,373 $ 3,385
Oct 21, 2 AM $ 0.0000535
-0.74%
$ 53,545 $ 3,399
Oct 21, 1 AM $ 0.000054
-2.77%
$ 54,152 $ 3,424
Oct 21, 12 AM $ 0.0000555
-0.30%
$ 55,677 $ 3,510
Oct 20, 11 PM $ 0.0000557
-1.53%
$ 55,745 $ 3,514
Oct 20, 10 PM $ 0.0000565
+2.88%
$ 56,543 $ 3,459
Oct 20, 9 PM $ 0.0000549
+6.84%
$ 54,888 $ 3,346
Oct 20, 8 PM $ 0.0000513
-1.06%
$ 51,279 $ 3,231
Oct 20, 7 PM $ 0.0000518
-0.32%
$ 51,831 $ 3,260
Oct 20, 6 PM $ 0.0000519
+0.31%
$ 51,768 $ 3,316
Oct 20, 5 PM $ 0.0000514
-2.63%
$ 51,549 $ 3,316
Oct 20, 4 PM $ 0.0000528
-0.05%
$ 52,813 $ 3,318
Oct 20, 3 PM $ 0.0000528
+0.02%
$ 52,819 $ 3,318
Oct 20, 2 PM $ 0.0000528
-1.00%
$ 53,154 $ 3,344
Oct 20, 1 PM $ 0.0000534
-1.49%
$ 53,376 $ 3,353
Oct 20, 12 PM $ 0.0000542
-0.29%
$ 54,166 $ 3,406
Oct 20, 11 AM $ 0.0000503
-2.22%
$ 50,346 $ 3,206
Oct 20, 10 AM $ 0.0000516
-0.92%
$ 51,748 $ 3,237
Oct 20, 9 AM $ 0.0000521
+0.00%
$ 52,118 $ 3,236
Oct 20, 8 AM $ 0.0000521
-0.56%
$ 52,118 $ 3,239
Oct 20, 7 AM $ 0.0000524
-0.01%
$ 52,417 $ 3,289
Oct 20, 6 AM $ 0.0000524
-0.61%
$ 52,435 $ 3,289
Oct 20, 5 AM $ 0.0000527
+3.08%
$ 52,728 $ 3,280
Oct 20, 4 AM $ 0.0000512
+3.08%
$ 51,163 $ 3,175
Oct 20, 3 AM $ 0.0000496
+4.13%
$ 49,617 $ 3,074
Oct 20, 2 AM $ 0.0000476
-0.04%
$ 47,648 $ 2,910