faketaxi Historical Data

faketaxi Page 38
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.0000477
-0.07%
$ 47,671 $ 2,946
Oct 20, 12 AM $ 0.0000477
-1.47%
$ 47,697 $ 2,982
Oct 19, 11 PM $ 0.0000484
-1.38%
$ 48,421 $ 3,017
Oct 19, 10 PM $ 0.0000491
+0.52%
$ 49,107 $ 3,011
Oct 19, 9 PM $ 0.0000501
+0.06%
$ 50,059 $ 3,076
Oct 19, 8 PM $ 0.00005
+0.07%
$ 49,882 $ 3,073
Oct 19, 7 PM $ 0.00005
-2.11%
$ 50,015 $ 3,065
Oct 19, 6 PM $ 0.0000511
-2.03%
$ 51,091 $ 3,159
Oct 19, 5 PM $ 0.0000521
+0.17%
$ 52,025 $ 3,144
Oct 19, 4 PM $ 0.000052
-0.02%
$ 51,849 $ 3,144
Oct 19, 3 PM $ 0.000052
+0.32%
$ 52,072 $ 3,137
Oct 19, 2 PM $ 0.0000518
+0.45%
$ 51,817 $ 3,141
Oct 19, 1 PM $ 0.0000516
-3.06%
$ 51,575 $ 3,197
Oct 19, 12 PM $ 0.0000532
-1.35%
$ 53,208 $ 3,265
Oct 19, 11 AM $ 0.0000539
+6.92%
$ 53,929 $ 3,315
Oct 19, 10 AM $ 0.0000504
+0.19%
$ 50,610 $ 3,022
Oct 19, 9 AM $ 0.0000495
-0.30%
$ 49,504 $ 3,020
Oct 19, 8 AM $ 0.0000497
+1.25%
$ 49,663 $ 2,989
Oct 19, 7 AM $ 0.000049
+0.01%
$ 49,048 $ 2,984
Oct 19, 6 AM $ 0.000049
-1.09%
$ 49,045 $ 2,992
Oct 19, 5 AM $ 0.0000496
+0.18%
$ 49,585 $ 3,011
Oct 19, 4 AM $ 0.0000495
-1.91%
$ 49,518 $ 3,050
Oct 19, 3 AM $ 0.0000505
+0.57%
$ 50,518 $ 3,057
Oct 19, 2 AM $ 0.0000501
+0.05%
$ 50,145 $ 3,111
Oct 19, 1 AM $ 0.0000501
-2.35%
$ 50,152 $ 3,115
Oct 19, 12 AM $ 0.0000513
-0.62%
$ 51,333 $ 3,131
Oct 18, 11 PM $ 0.0000516
-1.97%
$ 51,678 $ 3,185
Oct 18, 10 PM $ 0.0000528
-0.02%
$ 52,751 $ 3,204
Oct 18, 9 PM $ 0.0000527
-0.19%
$ 52,827 $ 3,204
Oct 18, 8 PM $ 0.0000528
-3.85%
$ 52,831 $ 3,204
Oct 18, 7 PM $ 0.000055
+4.11%
$ 54,918 $ 3,333
Oct 18, 6 PM $ 0.0000528
+0.49%
$ 52,841 $ 3,187
Oct 18, 5 PM $ 0.0000525
+0.06%
$ 52,521 $ 3,183
Oct 18, 4 PM $ 0.0000525
-0.79%
$ 52,496 $ 3,195
Oct 18, 3 PM $ 0.0000529
+4.09%
$ 52,972 $ 3,209
Oct 18, 2 PM $ 0.0000507
+2.45%
$ 50,702 $ 2,997
Oct 18, 1 PM $ 0.000053
+2.65%
$ 52,956 $ 3,161
Oct 18, 12 PM $ 0.0000516
+1.70%
$ 51,708 $ 3,086
Oct 18, 11 AM $ 0.0000507
+1.06%
$ 50,746 $ 3,021
Oct 18, 10 AM $ 0.0000502
-0.27%
$ 50,146 $ 2,983
Oct 18, 9 AM $ 0.0000503
-0.08%
$ 50,335 $ 3,005
Oct 18, 8 AM $ 0.0000504
-2.16%
$ 50,410 $ 3,052
Oct 18, 7 AM $ 0.0000515
-1.90%
$ 51,538 $ 3,071
Oct 18, 6 AM $ 0.0000524
+0.32%
$ 52,200 $ 3,110
Oct 18, 5 AM $ 0.0000522
-0.30%
$ 52,194 $ 3,116
Oct 18, 4 AM $ 0.0000523
-0.16%
$ 52,514 $ 3,154
Oct 18, 3 AM $ 0.0000524
+0.02%
$ 52,428 $ 3,163
Oct 18, 2 AM $ 0.0000524
-0.88%
$ 52,496 $ 3,197
Oct 18, 1 AM $ 0.0000529
-1.96%
$ 52,900 $ 3,264
Oct 18, 12 AM $ 0.000054
-0.25%
$ 54,051 $ 3,267