faketaxi Historical Data

faketaxi Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00708
-6.96%
$ 7.08 million $ 217,373
Aug 11, 2025 $ 0.00765
-19.74%
$ 7.65 million $ 294,353
Aug 10, 2025 $ 0.00943
+28.22%
$ 9.43 million $ 366,626
Aug 9, 2025 $ 0.00733
-4.04%
$ 7.33 million $ 168,372
Aug 8, 2025 $ 0.00761
-29.79%
$ 7.61 million $ 268,538
Aug 7, 2025 $ 0.0111
+38.91%
$ 11.14 million $ 452,118
Aug 6, 2025 $ 0.00804
-8.26%
$ 8.04 million $ 279,891
Aug 5, 2025 $ 0.0087
-7.79%
$ 8.7 million $ 204,670
Aug 4, 2025 $ 0.00843
-17.12%
$ 8.43 million $ 134,065
Aug 3, 2025 $ 0.0101
+78.33%
$ 10.11 million $ 204,626
Aug 2, 2025 $ 0.00574
-24.37%
$ 5.67 million $ 149,441
Aug 1, 2025 $ 0.00773
+30.08%
$ 7.59 million $ 646,924
Jul 31, 2025 $ 0.002
-29.75%
$ 2 million $ 19,725
Jul 30, 2025 $ 0.00285
-11.01%
$ 2.85 million $ 34,633
Jul 29, 2025 $ 0.00312
+57.27%
$ 3.12 million $ 9,829
Jul 28, 2025 $ 0.00298
+0.52%
$ -- $ 673
Download