faketaxi Historical Data

faketaxi Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0000233
-0.30%
$ 23,347 $ 1
Jan 4, 5 PM $ 0.0000234
+0.01%
$ 23,408 $ 1
Jan 4, 4 PM $ 0.0000234
+0.12%
$ 23,372 $ 1
Jan 4, 3 PM $ 0.0000234
+0.08%
$ 23,395 $ 1
Jan 4, 2 PM $ 0.0000237
-0.02%
$ 23,651 $ 0.1
Jan 4, 1 PM $ 0.0000237
+0.06%
$ 23,659 $ 0.1
Jan 4, 12 PM $ 0.0000237
+0.16%
$ 23,698 $ 2
Jan 4, 11 AM $ 0.0000237
-0.19%
$ 23,669 $ 2
Jan 4, 10 AM $ 0.0000237
+0.01%
$ 23,695 $ 4
Jan 4, 9 AM $ 0.0000237
+0.02%
$ 23,661 $ 7
Jan 4, 8 AM $ 0.0000236
-0.26%
$ 23,624 $ 7
Jan 4, 7 AM $ 0.0000237
-0.09%
$ 23,674 $ 9
Jan 4, 6 AM $ 0.0000238
+0.13%
$ 23,757 $ 9
Jan 4, 5 AM $ 0.0000238
-0.06%
$ -- $ 9
Jan 4, 4 AM $ 0.0000238
+0.06%
$ -- $ 9
Jan 4, 3 AM $ 0.0000237
+0.04%
$ -- $ 9
Jan 4, 2 AM $ 0.0000237
-0.02%
$ -- $ 9
Jan 4, 1 AM $ 0.0000237
+0.04%
$ -- $ 15
Jan 4, 12 AM $ 0.0000237
+0.50%
$ -- $ 18
Jan 3, 11 PM $ 0.0000236
+0.15%
$ 23,580 $ 17
Jan 3, 10 PM $ 0.0000235
-0.02%
$ 23,526 $ 17
Jan 3, 9 PM $ 0.0000235
+0.16%
$ 23,525 $ 17
Jan 3, 8 PM $ 0.0000234
-0.14%
$ 23,447 $ 17
Jan 3, 7 PM $ 0.0000235
-0.09%
$ 23,463 $ 83
Jan 3, 6 PM $ 0.0000235
+0.17%
$ 23,485 $ 86
Jan 3, 5 PM $ 0.0000234
-0.06%
$ 23,436 $ 86
Jan 3, 4 PM $ 0.0000234
-0.05%
$ 23,400 $ 86
Jan 3, 3 PM $ 0.0000234
+0.00%
$ 23,411 $ 86
Jan 3, 2 PM $ 0.0000234
+0.05%
$ 23,419 $ 86
Jan 3, 1 PM $ 0.0000234
+0.16%
$ 23,409 $ 86
Jan 3, 12 PM $ 0.0000234
+1.92%
$ 23,374 $ 82
Jan 3, 11 AM $ 0.0000229
+0.52%
$ 22,945 $ 78
Jan 3, 10 AM $ 0.0000226
-0.14%
$ 22,596 $ 78
Jan 3, 9 AM $ 0.0000226
+0.00%
$ 22,574 $ 78
Jan 3, 8 AM $ 0.0000226
+2.29%
$ 22,609 $ 75
Jan 3, 7 AM $ 0.0000221
-2.21%
$ 22,071 $ 69
Jan 3, 6 AM $ 0.0000226
+0.09%
$ 22,581 $ 77
Jan 3, 5 AM $ 0.0000226
-0.20%
$ 22,594 $ 76
Jan 3, 4 AM $ 0.0000227
-0.09%
$ 22,667 $ 76
Jan 3, 3 AM $ 0.0000227
-0.14%
$ 22,669 $ 76
Jan 3, 2 AM $ 0.0000227
-0.80%
$ 22,715 $ 74
Jan 3, 1 AM $ 0.0000231
+4.20%
$ 23,114 $ 74
Jan 3, 12 AM $ 0.000022
+1.17%
$ 21,998 $ 61
Jan 2, 11 PM $ 0.0000217
-0.40%
$ 21,738 $ 59
Jan 2, 10 PM $ 0.0000218
+0.29%
$ 21,809 $ 59
Jan 2, 9 PM $ 0.0000217
+0.07%
$ 21,742 $ 59
Jan 2, 8 PM $ 0.0000217
-0.26%
$ 21,722 $ 59
Jan 2, 7 PM $ 0.0000222
+7.35%
$ 22,151 $ 53
Jan 2, 6 PM $ 0.0000204
+1.18%
$ 20,446 $ 31
Jan 2, 5 PM $ 0.0000202
+0.23%
$ 20,231 $ 160