faketaxi Historical Data

faketaxi Page 40
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.00006
+4.63%
$ 56,705 $ 3,051
Oct 15, 8 PM $ 0.0000574
-0.02%
$ 57,402 $ 3,086
Oct 15, 7 PM $ 0.0000575
-4.05%
$ 58,130 $ 3,128
Oct 15, 6 PM $ 0.0000599
-5.94%
$ 59,934 $ 3,249
Oct 15, 5 PM $ 0.0000636
+6.32%
$ 63,397 $ 3,217
Oct 15, 4 PM $ 0.0000598
-2.67%
$ 59,832 $ 3,148
Oct 15, 3 PM $ 0.0000615
-0.68%
$ 62,022 $ 3,312
Oct 15, 2 PM $ 0.0000629
-0.31%
$ 62,962 $ 3,347
Oct 15, 1 PM $ 0.0000631
-0.95%
$ 63,145 $ 3,376
Oct 15, 12 PM $ 0.0000637
-6.57%
$ 63,825 $ 3,429
Oct 15, 11 AM $ 0.0000686
-0.01%
$ 68,598 $ 3,521
Oct 15, 10 AM $ 0.0000686
+2.81%
$ 68,474 $ 3,519
Oct 15, 9 AM $ 0.0000667
-2.24%
$ 66,744 $ 3,535
Oct 15, 8 AM $ 0.0000685
+1.75%
$ 67,352 $ 3,533
Oct 15, 7 AM $ 0.0000673
-0.95%
$ 67,186 $ 3,531
Oct 15, 6 AM $ 0.000068
-0.18%
$ 68,179 $ 3,551
Oct 15, 5 AM $ 0.0000682
-2.52%
$ 68,181 $ 209
Oct 15, 4 AM $ 0.0000681
+6.87%
$ 68,138 $ 200
Oct 15, 3 AM $ 0.0000638
+1.47%
$ 62,504 $ 166
Oct 15, 2 AM $ 0.0000634
+3.22%
$ 63,646 $ 156
Oct 15, 1 AM $ 0.0000586
+2.96%
$ 58,569 $ 143
Oct 15, 12 AM $ 0.0000567
-2.26%
$ 56,670 $ 2,771
Oct 14, 11 PM $ 0.0000581
+0.45%
$ 58,123 $ 2,784
Oct 14, 10 PM $ 0.0000578
+0.39%
$ 57,945 $ 2,780
Oct 14, 9 PM $ 0.0000575
-0.06%
$ 57,540 $ 2,776
Oct 14, 8 PM $ 0.0000575
-1.36%
$ 57,498 $ 2,778
Oct 14, 7 PM $ 0.0000581
+5.56%
$ 57,970 $ 2,761
Oct 14, 6 PM $ 0.0000551
-1.44%
$ 55,073 $ 2,781
Oct 14, 5 PM $ 0.0000559
-1.20%
$ 55,878 $ 2,813
Oct 14, 4 PM $ 0.0000566
+1.44%
$ 56,492 $ 2,812
Oct 14, 3 PM $ 0.0000554
-0.04%
$ 55,566 $ 2,729
Oct 14, 2 PM $ 0.0000554
+0.53%
$ 55,314 $ 2,640
Oct 14, 1 PM $ 0.0000551
-0.01%
$ 55,071 $ 2,670
Oct 14, 12 PM $ 0.0000551
-3.15%
$ 55,509 $ 2,674
Oct 14, 11 AM $ 0.0000568
+6.02%
$ 56,871 $ 2,656
Oct 14, 10 AM $ 0.0000536
+1.29%
$ 53,601 $ 2,504
Oct 14, 9 AM $ 0.0000531
+0.03%
$ 53,153 $ 2,600
Oct 14, 8 AM $ 0.0000532
+0.71%
$ 53,999 $ 2,601
Oct 14, 7 AM $ 0.0000529
-2.07%
$ 53,999 $ 2,602
Oct 14, 6 AM $ 0.000054
-1.27%
$ 54,016 $ 2,604
Oct 14, 5 AM $ 0.0000547
-0.98%
$ 54,706 $ 2,639
Oct 14, 4 AM $ 0.0000552
-1.46%
$ 55,253 $ 2,687
Oct 14, 3 AM $ 0.0000561
-2.22%
$ 56,049 $ 2,747
Oct 14, 2 AM $ 0.0000575
-0.56%
$ 57,673 $ 114
Oct 14, 1 AM $ 0.0000581
+0.27%
$ 58,213 $ 134
Oct 14, 12 AM $ 0.0000582
-0.07%
$ 58,323 $ 134
Oct 13, 11 PM $ 0.0000583
+5.38%
$ 54,927 $ 126
Oct 13, 10 PM $ 0.0000553
-0.14%
$ 55,226 $ 113
Oct 13, 9 PM $ 0.0000555
-0.20%
$ 55,551 $ 119
Oct 13, 8 PM $ 0.0000555
-0.12%
$ 55,381 $ 119