faketaxi Historical Data

faketaxi Page 41
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.0000556
+0.55%
$ 55,559 $ 134
Oct 13, 6 PM $ 0.0000553
-0.31%
$ 55,320 $ 2,870
Oct 13, 5 PM $ 0.0000554
-1.56%
$ 55,890 $ 2,868
Oct 13, 4 PM $ 0.0000591
+0.28%
$ 59,282 $ 2,871
Oct 13, 3 PM $ 0.0000587
+0.22%
$ 58,740 $ 2,910
Oct 13, 2 PM $ 0.0000589
-3.08%
$ 60,530 $ 2,907
Oct 13, 1 PM $ 0.0000607
+0.68%
$ 60,684 $ 2,907
Oct 13, 12 PM $ 0.0000603
-2.25%
$ 60,307 $ 2,976
Oct 13, 11 AM $ 0.0000617
-0.75%
$ 61,700 $ 2,965
Oct 13, 10 AM $ 0.0000623
-0.02%
$ 62,340 $ 2,993
Oct 13, 9 AM $ 0.0000623
-3.68%
$ 62,150 $ 3,006
Oct 13, 8 AM $ 0.0000647
-0.63%
$ 64,757 $ 3,141
Oct 13, 7 AM $ 0.0000654
+0.82%
$ 64,887 $ 3,155
Oct 13, 6 AM $ 0.0000649
+0.31%
$ 64,927 $ 3,155
Oct 13, 5 AM $ 0.0000645
+1.86%
$ 64,273 $ 3,050
Oct 13, 4 AM $ 0.0000632
+2.89%
$ 63,020 $ 2,977
Oct 13, 3 AM $ 0.0000614
+0.87%
$ 61,347 $ 2,878
Oct 13, 2 AM $ 0.0000593
+2.49%
$ 59,106 $ 2,746
Oct 13, 1 AM $ 0.0000579
-3.40%
$ 57,721 $ 2,734
Oct 13, 12 AM $ 0.0000599
+5.83%
$ 59,675 $ 2,675
Oct 12, 11 PM $ 0.0000563
+0.01%
$ 56,261 $ 2,634
Oct 12, 10 PM $ 0.0000563
+0.55%
$ 56,249 $ 2,634
Oct 12, 9 PM $ 0.0000559
+2.17%
$ 55,805 $ 2,588
Oct 12, 8 PM $ 0.0000547
-0.01%
$ 54,750 $ 2,593
Oct 12, 7 PM $ 0.0000548
-0.44%
$ 54,891 $ 2,614
Oct 12, 6 PM $ 0.0000553
-5.90%
$ 55,431 $ 2,681
Oct 12, 5 PM $ 0.0000587
+0.08%
$ 58,734 $ 2,762
Oct 12, 4 PM $ 0.0000587
-1.97%
$ 58,205 $ 2,774
Oct 12, 3 PM $ 0.0000596
+0.79%
$ 56,720 $ 2,674
Oct 12, 2 PM $ 0.0000566
-0.46%
$ 56,737 $ 2,706
Oct 12, 1 PM $ 0.0000569
-0.03%
$ 56,890 $ 2,721
Oct 12, 12 PM $ 0.0000569
-2.66%
$ 57,079 $ 2,722
Oct 12, 11 AM $ 0.0000585
-2.74%
$ 58,476 $ 2,782
Oct 12, 10 AM $ 0.0000603
+0.20%
$ 60,295 $ 2,774
Oct 12, 9 AM $ 0.0000602
+5.21%
$ 59,910 $ 2,688
Oct 12, 8 AM $ 0.0000573
-0.39%
$ 59,001 $ 2,688
Oct 12, 7 AM $ 0.0000575
+3.33%
$ 57,414 $ 2,608
Oct 12, 6 AM $ 0.0000557
+2.50%
$ 55,677 $ 2,451
Oct 12, 5 AM $ 0.0000543
+2.27%
$ 54,241 $ 2,428
Oct 12, 4 AM $ 0.0000531
+0.20%
$ 53,132 $ 2,373
Oct 12, 3 AM $ 0.000053
+6.30%
$ 52,826 $ 2,328
Oct 12, 2 AM $ 0.0000498
-3.32%
$ 49,940 $ 2,227
Oct 12, 1 AM $ 0.0000516
-2.22%
$ 51,723 $ 2,316
Oct 12, 12 AM $ 0.0000528
+8.40%
$ 53,051 $ 2,357
Oct 11, 11 PM $ 0.0000487
+2.18%
$ 48,586 $ 2,134
Oct 11, 10 PM $ 0.0000476
+2.26%
$ 46,558 $ 2,094
Oct 11, 9 PM $ 0.0000464
+6.92%
$ 46,373 $ 2,037
Oct 11, 8 PM $ 0.0000435
-4.52%
$ 43,494 $ 1,955
Oct 11, 7 PM $ 0.0000437
-2.67%
$ 43,682 $ 1,922
Oct 11, 6 PM $ 0.0000448
-0.12%
$ 44,840 $ 1,974