faketaxi Historical Data

faketaxi Page 42
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.0000449
+5.69%
$ 44,908 $ 1,983
Oct 11, 4 PM $ 0.0000426
-5.88%
$ 42,604 $ 1,888
Oct 11, 3 PM $ 0.0000455
-3.15%
$ 45,453 $ 2,001
Oct 11, 2 PM $ 0.0000469
-4.12%
$ 46,918 $ 2,096
Oct 11, 1 PM $ 0.0000489
-3.85%
$ 49,061 $ 2,167
Oct 11, 12 PM $ 0.0000509
-2.47%
$ 50,859 $ 2,298
Oct 11, 11 AM $ 0.000052
-0.89%
$ 51,995 $ 286
Oct 11, 10 AM $ 0.0000527
+0.49%
$ 52,710 $ 325
Oct 11, 9 AM $ 0.0000528
-0.09%
$ 52,821 $ 328
Oct 11, 8 AM $ 0.0000528
+0.71%
$ 52,757 $ 330
Oct 11, 7 AM $ 0.0000525
-3.94%
$ 52,509 $ 334
Oct 11, 6 AM $ 0.0000549
+0.47%
$ 54,853 $ 342
Oct 11, 5 AM $ 0.0000545
-2.97%
$ 54,483 $ 352
Oct 11, 4 AM $ 0.0000564
-2.83%
$ 56,385 $ 362
Oct 11, 3 AM $ 0.0000581
-2.72%
$ 58,136 $ 438
Oct 11, 2 AM $ 0.0000593
+1.01%
$ 59,293 $ 451
Oct 11, 1 AM $ 0.0000589
+0.40%
$ 58,883 $ 483
Oct 11, 12 AM $ 0.0000582
+7.40%
$ 58,240 $ 569
Oct 10, 11 PM $ 0.0000541
+4.73%
$ 54,104 $ 542
Oct 10, 10 PM $ 0.0000516
+7.24%
$ 51,576 $ 503
Oct 10, 9 PM $ 0.0000598
-8.63%
$ 59,774 $ 597
Oct 10, 8 PM $ 0.0000656
+1.93%
$ 65,587 $ 3,207
Oct 10, 7 PM $ 0.0000636
-2.75%
$ 63,557 $ 3,677
Oct 10, 6 PM $ 0.0000655
+0.74%
$ 65,515 $ 3,694
Oct 10, 5 PM $ 0.000066
-0.74%
$ 65,964 $ 3,719
Oct 10, 4 PM $ 0.0000698
-2.02%
$ 69,848 $ 3,834
Oct 10, 3 PM $ 0.0000713
-12.79%
$ 71,280 $ 3,977
Oct 10, 2 PM $ 0.0000823
+6.43%
$ 82,278 $ 4,428
Oct 10, 1 PM $ 0.000078
+8.14%
$ 79,308 $ 4,257
Oct 10, 12 PM $ 0.0000722
+3.30%
$ 72,178 $ 3,857
Oct 10, 11 AM $ 0.0000696
+5.12%
$ 69,553 $ 3,515
Oct 10, 10 AM $ 0.000066
+4.92%
$ 66,048 $ 3,506
Oct 10, 9 AM $ 0.0000631
+2.31%
$ 63,124 $ 3,211
Oct 10, 8 AM $ 0.0000611
+1.74%
$ 61,052 $ 3,038
Oct 10, 7 AM $ 0.00006
-0.74%
$ 60,014 $ 3,011
Oct 10, 6 AM $ 0.0000605
-1.92%
$ 60,495 $ 3,050
Oct 10, 5 AM $ 0.0000616
-5.19%
$ 61,568 $ 3,099
Oct 10, 4 AM $ 0.000065
-1.43%
$ 64,991 $ 3,244
Oct 10, 3 AM $ 0.000066
-2.95%
$ 65,991 $ 3,280
Oct 10, 2 AM $ 0.0000682
-9.06%
$ 68,234 $ 3,235
Oct 10, 1 AM $ 0.0000752
-4.46%
$ 75,231 $ 3,585
Oct 10, 12 AM $ 0.0000636
-0.40%
$ 63,650 $ 2,726
Oct 9, 11 PM $ 0.0000639
+12.21%
$ 63,893 $ 2,776
Oct 9, 10 PM $ 0.0000524
+3.40%
$ 52,051 $ 2,117
Oct 9, 9 PM $ 0.0000506
+1.04%
$ 50,648 $ 2,021
Oct 9, 8 PM $ 0.0000498
-4.23%
$ 49,786 $ 1,923
Oct 9, 7 PM $ 0.0000513
+3.02%
$ 51,229 $ 1,653
Oct 9, 6 PM $ 0.0000497
+17.42%
$ 48,477 $ 1,262
Oct 9, 5 PM $ 0.0000424
+0.14%
$ 42,410 $ 967
Oct 9, 4 PM $ 0.0000421
+7.21%
$ 42,086 $ 902