faketaxi Historical Data

faketaxi Page 43
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.0000395
+17.13%
$ 39,455 $ 750
Oct 9, 2 PM $ 0.0000337
-1.69%
$ 33,692 $ 582
Oct 9, 1 PM $ 0.0000361
+6.73%
$ 36,082 $ 591
Oct 9, 12 PM $ 0.0000337
+12.93%
$ 33,680 $ 480
Oct 9, 11 AM $ 0.0000298
+0.29%
$ 29,816 $ 378
Oct 9, 10 AM $ 0.00003
+0.00%
$ 30,030 $ 372
Oct 9, 9 AM $ 0.00003
-0.02%
$ 30,041 $ 371
Oct 9, 8 AM $ 0.00003
-1.86%
$ 30,048 $ 377
Oct 9, 7 AM $ 0.0000306
-0.39%
$ 30,601 $ 367
Oct 9, 6 AM $ 0.0000307
-0.22%
$ 30,708 $ 367
Oct 9, 5 AM $ 0.0000308
+0.01%
$ 30,792 $ 367
Oct 9, 4 AM $ 0.0000308
+2.53%
$ 30,794 $ 367
Oct 9, 3 AM $ 0.00003
-0.29%
$ 30,034 $ 373
Oct 9, 2 AM $ 0.0000301
-2.73%
$ 30,119 $ 379
Oct 9, 1 AM $ 0.000031
-1.04%
$ 30,969 $ 383
Oct 9, 12 AM $ 0.0000313
-0.62%
$ 31,293 $ 394
Oct 8, 11 PM $ 0.0000315
+0.02%
$ 31,502 $ 393
Oct 8, 10 PM $ 0.0000315
-1.60%
$ 31,531 $ 388
Oct 8, 9 PM $ 0.0000321
+3.51%
$ 32,153 $ 375
Oct 8, 8 PM $ 0.000031
-0.17%
$ 31,003 $ 350
Oct 8, 7 PM $ 0.0000312
+0.00%
$ 31,188 $ 366
Oct 8, 6 PM $ 0.0000312
-0.19%
$ 31,202 $ 369
Oct 8, 5 PM $ 0.0000314
+4.47%
$ 31,403 $ 357
Oct 8, 4 PM $ 0.0000301
+0.01%
$ 30,055 $ 366
Oct 8, 3 PM $ 0.0000301
-0.46%
$ 30,067 $ 365
Oct 8, 2 PM $ 0.0000306
+0.07%
$ 30,592 $ 384
Oct 8, 1 PM $ 0.0000306
-0.55%
$ 30,615 $ 394
Oct 8, 12 PM $ 0.0000308
-0.32%
$ 30,773 $ 409
Oct 8, 11 AM $ 0.0000309
+0.11%
$ 30,879 $ 409
Oct 8, 10 AM $ 0.0000308
+0.15%
$ 30,828 $ 413
Oct 8, 9 AM $ 0.0000307
-0.07%
$ 30,694 $ 410
Oct 8, 8 AM $ 0.0000307
+0.31%
$ 30,692 $ 410
Oct 8, 7 AM $ 0.0000306
-0.05%
$ 30,608 $ 416
Oct 8, 6 AM $ 0.0000306
+0.36%
$ 30,562 $ 417
Oct 8, 5 AM $ 0.0000305
-0.50%
$ 30,518 $ 417
Oct 8, 4 AM $ 0.0000306
-0.30%
$ 30,605 $ 417
Oct 8, 3 AM $ 0.0000309
-5.81%
$ 30,921 $ 424
Oct 8, 2 AM $ 0.0000329
-0.37%
$ 32,868 $ 433
Oct 8, 1 AM $ 0.000033
-0.79%
$ 32,991 $ 440
Oct 8, 12 AM $ 0.0000326
+3.04%
$ 32,554 $ 425
Oct 7, 11 PM $ 0.0000316
-0.79%
$ 31,616 $ 449
Oct 7, 10 PM $ 0.0000319
+2.33%
$ 31,880 $ 442
Oct 7, 9 PM $ 0.0000312
-0.22%
$ 31,204 $ 440
Oct 7, 8 PM $ 0.0000313
+0.69%
$ 31,305 $ 475
Oct 7, 7 PM $ 0.0000312
-6.17%
$ 31,246 $ 474
Oct 7, 6 PM $ 0.0000334
-1.03%
$ 33,390 $ 467
Oct 7, 5 PM $ 0.0000337
-0.74%
$ 33,717 $ 472
Oct 7, 4 PM $ 0.000033
+2.37%
$ 32,985 $ 432
Oct 7, 3 PM $ 0.0000324
-7.16%
$ 32,365 $ 407
Oct 7, 2 PM $ 0.0000341
-1.24%
$ 34,075 $ 382