faketaxi Historical Data

faketaxi Page 44
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.0000346
-0.59%
$ 34,627 $ 348
Oct 7, 12 PM $ 0.0000348
+2.30%
$ 34,801 $ 331
Oct 7, 11 AM $ 0.000034
+3.82%
$ 34,028 $ 300
Oct 7, 10 AM $ 0.0000328
+2.51%
$ 32,764 $ 284
Oct 7, 9 AM $ 0.0000319
+0.24%
$ 31,943 $ 138
Oct 7, 8 AM $ 0.0000317
-0.59%
$ 31,736 $ 138
Oct 7, 7 AM $ 0.000032
-0.02%
$ 31,970 $ 138
Oct 7, 6 AM $ 0.000032
-0.88%
$ 32,037 $ 138
Oct 7, 5 AM $ 0.0000323
+0.05%
$ 32,276 $ 138
Oct 7, 4 AM $ 0.0000322
+0.16%
$ 32,169 $ 138
Oct 7, 3 AM $ 0.0000321
+2.55%
$ 32,073 $ 132
Oct 7, 2 AM $ 0.0000313
-1.96%
$ 31,282 $ 127
Oct 7, 1 AM $ 0.0000318
+3.26%
$ 31,844 $ 117
Oct 7, 12 AM $ 0.0000308
-0.38%
$ 30,843 $ 98
Oct 6, 11 PM $ 0.0000311
+2.87%
$ 31,065 $ 59
Oct 6, 10 PM $ 0.0000302
+6.93%
$ 30,217 $ 59
Oct 6, 9 PM $ 0.0000282
-0.19%
$ 28,212 $ 0.1
Oct 6, 8 PM $ 0.0000283
-0.87%
$ 28,327 $ 0
Oct 6, 7 PM $ 0.0000287
-1.44%
$ 28,682 $ 67
Oct 6, 6 PM $ 0.0000291
-2.03%
$ 29,085 $ 65
Oct 6, 5 PM $ 0.0000298
+0.60%
$ 29,774 $ 67
Oct 6, 4 PM $ 0.0000295
-2.03%
$ 29,533 $ 66
Oct 6, 3 PM $ 0.0000302
+0.60%
$ 30,214 $ 65
Oct 6, 2 PM $ 0.0000301
+1.21%
$ 30,057 $ 65
Oct 6, 1 PM $ 0.0000296
+0.16%
$ 29,594 $ 65
Oct 6, 12 PM $ 0.0000296
+0.10%
$ 29,600 $ 81
Oct 6, 11 AM $ 0.0000295
+0.03%
$ 29,481 $ 87
Oct 6, 10 AM $ 0.0000295
-0.04%
$ 29,474 $ 87
Oct 6, 9 AM $ 0.0000295
+0.05%
$ 29,487 $ 87
Oct 6, 8 AM $ 0.0000295
+0.65%
$ 29,471 $ 90
Oct 6, 7 AM $ 0.0000293
-0.62%
$ 29,280 $ 92
Oct 6, 6 AM $ 0.0000295
+0.81%
$ 29,464 $ 92
Oct 6, 5 AM $ 0.0000292
-0.10%
$ 29,227 $ 98
Oct 6, 4 AM $ 0.0000293
-0.02%
$ 29,255 $ 98
Oct 6, 3 AM $ 0.0000293
-0.15%
$ 29,261 $ 98
Oct 6, 2 AM $ 0.0000293
+0.22%
$ 29,306 $ 98
Oct 6, 1 AM $ 0.0000292
+0.32%
$ 29,241 $ 98
Oct 6, 12 AM $ 0.0000291
-0.25%
$ 29,147 $ 98
Oct 5, 11 PM $ 0.0000292
-2.07%
$ 29,220 $ 92
Oct 5, 10 PM $ 0.0000298
+5.51%
$ 29,837 $ 94
Oct 5, 9 PM $ 0.0000283
-0.55%
$ 28,278 $ 83
Oct 5, 8 PM $ 0.0000284
-2.15%
$ 28,433 $ 82
Oct 5, 7 PM $ 0.0000291
-4.50%
$ 29,057 $ 49
Oct 5, 6 PM $ 0.0000304
+0.16%
$ 30,425 $ 76
Oct 5, 5 PM $ 0.0000304
-1.83%
$ 30,378 $ 76
Oct 5, 4 PM $ 0.0000309
-0.44%
$ 30,944 $ 74
Oct 5, 3 PM $ 0.0000311
-0.17%
$ 31,081 $ 77
Oct 5, 2 PM $ 0.0000311
-0.13%
$ 31,135 $ 77
Oct 5, 1 PM $ 0.0000312
-0.02%
$ 31,176 $ 87
Oct 5, 12 PM $ 0.0000312
+6.53%
$ 31,184 $ 67