faketaxi Historical Data

faketaxi Page 45
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.0000293
-0.70%
$ 29,272 $ 63
Oct 5, 10 AM $ 0.0000295
-0.19%
$ 29,477 $ 63
Oct 5, 9 AM $ 0.0000295
-0.87%
$ 29,532 $ 63
Oct 5, 8 AM $ 0.0000298
-1.85%
$ 29,790 $ 63
Oct 5, 7 AM $ 0.0000304
-0.18%
$ 30,353 $ 59
Oct 5, 6 AM $ 0.0000304
+0.11%
$ 30,409 $ 62
Oct 5, 5 AM $ 0.0000304
-3.43%
$ 30,375 $ 59
Oct 5, 4 AM $ 0.0000315
+0.24%
$ 31,455 $ 60
Oct 5, 3 AM $ 0.0000314
+0.69%
$ 31,379 $ 60
Oct 5, 2 AM $ 0.0000312
+0.86%
$ 31,163 $ 79
Oct 5, 1 AM $ 0.0000309
+0.08%
$ 30,896 $ 82
Oct 5, 12 AM $ 0.0000309
-0.21%
$ 30,870 $ 86
Oct 4, 11 PM $ 0.0000309
-0.24%
$ 30,935 $ 94
Oct 4, 10 PM $ 0.000031
+0.06%
$ 30,986 $ 95
Oct 4, 9 PM $ 0.000031
-1.28%
$ 30,968 $ 95
Oct 4, 8 PM $ 0.0000314
+0.16%
$ 31,368 $ 92
Oct 4, 7 PM $ 0.0000313
+0.14%
$ 31,319 $ 98
Oct 4, 6 PM $ 0.0000313
-0.08%
$ 31,274 $ 103
Oct 4, 5 PM $ 0.0000313
+5.13%
$ 31,300 $ 105
Oct 4, 4 PM $ 0.0000298
+0.02%
$ 29,773 $ 112
Oct 4, 3 PM $ 0.0000298
-1.30%
$ 29,766 $ 112
Oct 4, 2 PM $ 0.0000302
-0.15%
$ 30,158 $ 117
Oct 4, 1 PM $ 0.0000302
+0.03%
$ 30,205 $ 123
Oct 4, 12 PM $ 0.0000302
-0.13%
$ 30,196 $ 130
Oct 4, 11 AM $ 0.0000302
-1.68%
$ 30,236 $ 133
Oct 4, 10 AM $ 0.0000308
-0.17%
$ 30,754 $ 137
Oct 4, 9 AM $ 0.0000308
+0.17%
$ 30,806 $ 137
Oct 4, 8 AM $ 0.0000308
-0.31%
$ 30,755 $ 137
Oct 4, 7 AM $ 0.0000308
-2.21%
$ 30,849 $ 144
Oct 4, 6 AM $ 0.0000315
+0.32%
$ 31,547 $ 144
Oct 4, 5 AM $ 0.0000314
-2.00%
$ 31,447 $ 144
Oct 4, 4 AM $ 0.0000321
+0.36%
$ 32,090 $ 144
Oct 4, 3 AM $ 0.000032
-0.02%
$ 31,974 $ 144
Oct 4, 2 AM $ 0.000032
+6.45%
$ 31,979 $ 143
Oct 4, 1 AM $ 0.00003
-1.20%
$ 30,043 $ 112
Oct 4, 12 AM $ 0.0000304
-1.27%
$ 30,409 $ 125
Oct 3, 11 PM $ 0.0000308
-3.27%
$ 30,799 $ 125
Oct 3, 10 PM $ 0.0000318
+0.17%
$ 31,840 $ 120
Oct 3, 9 PM $ 0.0000318
-0.38%
$ 31,785 $ 121
Oct 3, 8 PM $ 0.0000319
-0.24%
$ 31,908 $ 120
Oct 3, 7 PM $ 0.000032
-2.86%
$ 31,984 $ 110
Oct 3, 6 PM $ 0.0000329
+0.14%
$ 32,925 $ 112
Oct 3, 5 PM $ 0.0000329
+8.84%
$ 32,880 $ 88
Oct 3, 4 PM $ 0.0000302
-0.61%
$ 30,209 $ 98
Oct 3, 3 PM $ 0.0000304
-3.17%
$ 30,394 $ 105
Oct 3, 2 PM $ 0.0000314
-0.70%
$ 31,388 $ 101
Oct 3, 1 PM $ 0.0000316
-3.31%
$ 31,610 $ 105
Oct 3, 12 PM $ 0.0000327
+8.25%
$ 32,692 $ 89
Oct 3, 11 AM $ 0.0000302
-0.84%
$ 30,200 $ 82
Oct 3, 10 AM $ 0.0000305
-0.93%
$ 30,456 $ 87