faketaxi Historical Data

faketaxi Page 47
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.0000272
+0.21%
$ 27,201 $ 106
Oct 1, 10 AM $ 0.0000271
-0.28%
$ 27,135 $ 105
Oct 1, 9 AM $ 0.0000272
+0.40%
$ 27,180 $ 132
Oct 1, 8 AM $ 0.0000265
+0.88%
$ 26,458 $ 130
Oct 1, 7 AM $ 0.0000262
+0.25%
$ 26,219 $ 130
Oct 1, 6 AM $ 0.0000262
-0.33%
$ 26,196 $ 130
Oct 1, 5 AM $ 0.0000263
-0.16%
$ 26,260 $ 131
Oct 1, 4 AM $ 0.0000263
+0.31%
$ 26,318 $ 130
Oct 1, 3 AM $ 0.0000263
-0.33%
$ 26,294 $ 137
Oct 1, 2 AM $ 0.0000264
-0.07%
$ 26,414 $ 138
Oct 1, 1 AM $ 0.0000263
-3.30%
$ 26,333 $ 142
Oct 1, 12 AM $ 0.0000276
+3.42%
$ 27,581 $ 116
Download