faketaxi Historical Data

faketaxi Page 6
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0000205
+0.63%
$ 20,502 $ 10
Dec 31, 1 PM $ 0.0000204
-2.38%
$ 20,387 $ 8
Dec 31, 12 PM $ 0.0000209
+0.05%
$ 20,933 $ 8
Dec 31, 11 AM $ 0.0000209
+0.37%
$ 20,870 $ 8
Dec 31, 10 AM $ 0.0000208
+0.05%
$ 20,789 $ 10
Dec 31, 9 AM $ 0.0000208
+0.22%
$ 20,761 $ 10
Dec 31, 8 AM $ 0.0000208
+0.04%
$ 20,785 $ 10
Dec 31, 7 AM $ 0.0000208
-0.02%
$ 20,773 $ 10
Dec 31, 6 AM $ 0.0000208
-0.02%
$ 20,788 $ 13
Dec 31, 5 AM $ 0.0000208
-0.89%
$ 20,793 $ 13
Dec 31, 4 AM $ 0.000021
+0.09%
$ 20,980 $ 12
Dec 31, 3 AM $ 0.0000214
-0.10%
$ 21,353 $ 10
Dec 31, 2 AM $ 0.0000214
-0.12%
$ 21,387 $ 10
Dec 31, 1 AM $ 0.0000214
-0.74%
$ 21,387 $ 10
Dec 31, 12 AM $ 0.0000212
-0.10%
$ 21,192 $ 7
Dec 30, 11 PM $ 0.0000212
+0.23%
$ 21,224 $ 7
Dec 30, 10 PM $ 0.0000212
+0.20%
$ 21,212 $ 9
Dec 30, 9 PM $ 0.0000212
-1.18%
$ 21,156 $ 9
Dec 30, 8 PM $ 0.0000214
+0.02%
$ 21,439 $ 8
Dec 30, 7 PM $ 0.0000215
-1.25%
$ 21,468 $ 8
Dec 30, 6 PM $ 0.0000218
-0.08%
$ 21,755 $ 7
Dec 30, 5 PM $ 0.0000218
+0.13%
$ 21,798 $ 9
Dec 30, 4 PM $ 0.0000219
+0.29%
$ 21,870 $ 9
Dec 30, 3 PM $ 0.0000218
+0.34%
$ 21,804 $ 9
Dec 30, 2 PM $ 0.0000217
-0.74%
$ 21,700 $ 9
Dec 30, 1 PM $ 0.0000219
+0.39%
$ 21,861 $ 9
Dec 30, 12 PM $ 0.0000218
+0.12%
$ 21,814 $ 9
Dec 30, 11 AM $ 0.0000218
-0.18%
$ 21,764 $ 9
Dec 30, 10 AM $ 0.0000223
+0.03%
$ 22,332 $ 7
Dec 30, 9 AM $ 0.0000223
-0.18%
$ 22,305 $ 7
Dec 30, 8 AM $ 0.0000223
+0.89%
$ 22,323 $ 9
Dec 30, 7 AM $ 0.0000221
-0.05%
$ 22,094 $ 9
Dec 30, 6 AM $ 0.0000221
-0.92%
$ 22,081 $ 9
Dec 30, 5 AM $ 0.0000223
-1.91%
$ 22,322 $ 11
Dec 30, 4 AM $ 0.0000228
+0.52%
$ 22,768 $ 13
Dec 30, 3 AM $ 0.0000226
+0.37%
$ 22,642 $ 13
Dec 30, 2 AM $ 0.0000226
-0.09%
$ 22,581 $ 13
Dec 30, 1 AM $ 0.0000226
-0.11%
$ 22,582 $ 15
Dec 30, 12 AM $ 0.0000226
+0.09%
$ 22,611 $ 15
Dec 29, 11 PM $ 0.0000226
-0.08%
$ 22,615 $ 15
Dec 29, 10 PM $ 0.0000226
+1.93%
$ 22,617 $ 15
Dec 29, 9 PM $ 0.0000222
+0.13%
$ 22,154 $ 15
Dec 29, 8 PM $ 0.0000222
-0.07%
$ 22,156 $ 17
Dec 29, 7 PM $ 0.0000222
+0.19%
$ 22,183 $ 17
Dec 29, 6 PM $ 0.0000222
+0.02%
$ 22,180 $ 17
Dec 29, 5 PM $ 0.0000221
-2.22%
$ 22,149 $ 17
Dec 29, 4 PM $ 0.0000226
-0.35%
$ 22,615 $ 18
Dec 29, 3 PM $ 0.0000227
-0.41%
$ 22,709 $ 20
Dec 29, 2 PM $ 0.0000226
+0.03%
$ 22,616 $ 20
Dec 29, 1 PM $ 0.0000226
+0.02%
$ 22,624 $ 20