faketaxi Historical Data

faketaxi Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0000214
-0.11%
$ 21,444 $ 1
Dec 27, 9 AM $ 0.0000215
-0.04%
$ 21,457 $ 1
Dec 27, 8 AM $ 0.0000215
+0.11%
$ 21,477 $ 1
Dec 27, 7 AM $ 0.0000215
+0.19%
$ 21,471 $ 2
Dec 27, 6 AM $ 0.0000214
-0.07%
$ 21,419 $ 2
Dec 27, 5 AM $ 0.0000214
+0.00%
$ 21,428 $ 2
Dec 27, 4 AM $ 0.0000214
-0.09%
$ 21,423 $ 2
Dec 27, 3 AM $ 0.0000214
+0.02%
$ 21,424 $ 2
Dec 27, 2 AM $ 0.0000214
-0.04%
$ 21,408 $ 2
Dec 27, 1 AM $ 0.0000214
-0.09%
$ 21,398 $ 2
Dec 27, 12 AM $ 0.0000214
-0.08%
$ 21,393 $ 2
Dec 26, 11 PM $ 0.0000214
+0.11%
$ 21,425 $ 2
Dec 26, 10 PM $ 0.0000214
-0.10%
$ 21,393 $ 2
Dec 26, 9 PM $ 0.0000214
+0.87%
$ 21,434 $ 2
Dec 26, 8 PM $ 0.0000212
-0.01%
$ 21,203 $ 1
Dec 26, 7 PM $ 0.0000212
-0.07%
$ 21,160 $ 2
Dec 26, 6 PM $ 0.0000212
-0.10%
$ 21,159 $ 2
Dec 26, 5 PM $ 0.0000212
+0.38%
$ 21,230 $ 2
Dec 26, 4 PM $ 0.0000212
+0.23%
$ 21,166 $ 2
Dec 26, 3 PM $ 0.0000211
-1.14%
$ 21,124 $ 2
Dec 26, 2 PM $ 0.0000215
-0.25%
$ 21,538 $ 2
Dec 26, 1 PM $ 0.0000216
+0.17%
$ 21,560 $ 2
Dec 26, 12 PM $ 0.0000215
+0.10%
$ 21,507 $ 3
Dec 26, 11 AM $ 0.0000215
-0.18%
$ 21,478 $ 6
Dec 26, 10 AM $ 0.0000215
+0.04%
$ 21,517 $ 6
Dec 26, 9 AM $ 0.0000215
+0.27%
$ 21,483 $ 6
Dec 26, 8 AM $ 0.0000215
-0.15%
$ 21,456 $ 11
Dec 26, 7 AM $ 0.0000219
+0.11%
$ 21,859 $ 11
Dec 26, 6 AM $ 0.0000218
+0.19%
$ 21,810 $ 10
Dec 26, 5 AM $ 0.0000218
-0.05%
$ 21,755 $ 10
Dec 26, 4 AM $ 0.0000217
-0.19%
$ 21,683 $ 10
Dec 26, 3 AM $ 0.0000217
-0.52%
$ 21,716 $ 10
Dec 26, 2 AM $ 0.0000219
+2.25%
$ 21,881 $ 12
Dec 26, 1 AM $ 0.0000214
+0.66%
$ 21,380 $ 11
Dec 26, 12 AM $ 0.0000213
+0.36%
$ 21,282 $ 11
Dec 25, 11 PM $ 0.0000214
-0.31%
$ 21,381 $ 11
Dec 25, 10 PM $ 0.0000215
-0.33%
$ 21,538 $ 11
Dec 25, 9 PM $ 0.0000216
+0.09%
$ 21,621 $ 12
Dec 25, 8 PM $ 0.0000216
-0.29%
$ 21,592 $ 12
Dec 25, 7 PM $ 0.0000216
-1.24%
$ 21,640 $ 12
Dec 25, 6 PM $ 0.0000219
+0.25%
$ 21,863 $ 11
Dec 25, 5 PM $ 0.0000218
-0.42%
$ 21,809 $ 11
Dec 25, 4 PM $ 0.0000219
-0.01%
$ 21,938 $ 12
Dec 25, 3 PM $ 0.0000218
+0.71%
$ 21,828 $ 12
Dec 25, 2 PM $ 0.0000217
-0.06%
$ 21,655 $ 12
Dec 25, 1 PM $ 0.0000216
-0.10%
$ 21,638 $ 12
Dec 25, 12 PM $ 0.0000217
-0.77%
$ 21,667 $ 12
Dec 25, 11 AM $ 0.0000219
+0.35%
$ 21,851 $ 11
Dec 25, 10 AM $ 0.0000218
-3.13%
$ 21,804 $ 8
Dec 25, 9 AM $ 0.0000225
+0.10%
$ 22,527 $ 8