faketaxi Historical Data

faketaxi Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0000216
-2.01%
$ 21,617 $ 8
Dec 25, 7 AM $ 0.0000221
-0.04%
$ 22,057 $ 3
Dec 25, 6 AM $ 0.0000221
-0.09%
$ 22,056 $ 3
Dec 25, 5 AM $ 0.0000221
-0.07%
$ 22,079 $ 3
Dec 25, 4 AM $ 0.0000221
-0.03%
$ 22,087 $ 3
Dec 25, 3 AM $ 0.0000221
-0.24%
$ 22,116 $ 3
Dec 25, 2 AM $ 0.0000221
-0.91%
$ 22,114 $ 3
Dec 25, 1 AM $ 0.0000223
-0.54%
$ 22,302 $ 1
Dec 25, 12 AM $ 0.0000224
-0.14%
$ 22,431 $ 1
Dec 24, 11 PM $ 0.0000225
-0.34%
$ 22,462 $ 9
Dec 24, 10 PM $ 0.0000225
+0.03%
$ 22,480 $ 9
Dec 24, 9 PM $ 0.0000225
+0.08%
$ 22,458 $ 9
Dec 24, 8 PM $ 0.0000224
+0.11%
$ 22,448 $ 9
Dec 24, 7 PM $ 0.0000224
-0.06%
$ 22,408 $ 9
Dec 24, 6 PM $ 0.0000224
-0.15%
$ 22,381 $ 9
Dec 24, 5 PM $ 0.0000224
-0.04%
$ 22,407 $ 9
Dec 24, 4 PM $ 0.0000223
+0.94%
$ 22,275 $ 8
Dec 24, 3 PM $ 0.000022
+0.27%
$ 21,992 $ 8
Dec 24, 2 PM $ 0.0000221
+0.02%
$ 22,090 $ 8
Dec 24, 1 PM $ 0.0000221
-0.07%
$ 22,115 $ 8
Dec 24, 12 PM $ 0.0000221
+0.02%
$ 22,110 $ 8
Dec 24, 11 AM $ 0.0000221
+0.04%
$ 22,113 $ 8
Dec 24, 10 AM $ 0.0000221
+0.31%
$ 22,094 $ 8
Dec 24, 9 AM $ 0.000022
-0.26%
$ 22,047 $ 8
Dec 24, 8 AM $ 0.0000221
-0.25%
$ 22,130 $ 8
Dec 24, 7 AM $ 0.0000221
-0.05%
$ 22,130 $ 8
Dec 24, 6 AM $ 0.0000221
+0.25%
$ 22,112 $ 8
Dec 24, 5 AM $ 0.0000221
-0.25%
$ 22,146 $ 8
Dec 24, 4 AM $ 0.0000222
-0.03%
$ 22,202 $ 8
Dec 24, 3 AM $ 0.0000221
+0.26%
$ 22,132 $ 8
Dec 24, 2 AM $ 0.0000222
-0.58%
$ 22,220 $ 8
Dec 24, 1 AM $ 0.0000224
+0.03%
$ 22,381 $ 9
Dec 24, 12 AM $ 0.0000223
-0.45%
$ 22,302 $ 8
Dec 23, 11 PM $ 0.0000223
+0.05%
$ 22,350 $ 8
Dec 23, 10 PM $ 0.0000226
+1.48%
$ 22,572 $ 8
Dec 23, 9 PM $ 0.0000222
-0.43%
$ 22,249 $ 1
Dec 23, 8 PM $ 0.0000221
+0.56%
$ 22,138 $ 1
Dec 23, 7 PM $ 0.000022
-0.47%
$ 21,976 $ 1
Dec 23, 6 PM $ 0.000022
+0.14%
$ 22,018 $ 1
Dec 23, 5 PM $ 0.000022
-0.30%
$ 22,048 $ 1
Dec 23, 4 PM $ 0.0000221
+1.22%
$ 22,131 $ 2
Dec 23, 3 PM $ 0.0000219
-0.44%
$ 21,916 $ 2
Dec 23, 2 PM $ 0.000022
-0.09%
$ 22,042 $ 2
Dec 23, 1 PM $ 0.0000222
-0.09%
$ 22,154 $ 2
Dec 23, 12 PM $ 0.0000222
-0.44%
$ 22,156 $ 3
Dec 23, 11 AM $ 0.0000222
+0.14%
$ 22,243 $ 3
Dec 23, 10 AM $ 0.0000222
+0.16%
$ 22,204 $ 3
Dec 23, 9 AM $ 0.0000221
-0.29%
$ 22,149 $ 4
Dec 23, 8 AM $ 0.0000222
+0.12%
$ 22,222 $ 4
Dec 23, 7 AM $ 0.0000222
+0.25%
$ 22,206 $ 4