OG Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0306
-0.74%
$ -- $ 733
Jan 2024 $ 0.0456
-57.25%
$ -- $ 458
Dec 2023 $ 0.106
-67.05%
$ 2.22 million $ 115,772
Jul 2023 $ 0.163
+3.80%
$ -- $ 1,583
Jun 2023 $ 0.314
-54.97%
$ -- $ 37,571
May 2023 $ 0.706
+32.55%
$ -- $ 68,986
Download