OG Historical Data

OG
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0306
-0.74%
$ -- $ 733
Jan 8 $ 0.0456
+3.72%
$ -- $ 110
Jan 1 $ 0.0806
-24.41%
$ 921,492 $ 241
Dec 25 $ 0.128
-80.96%
$ 2.22 million $ 66,377
Dec 18 $ 0.678
+25.80%
$ 14.14 million $ 27,138
Dec 11 $ 0.529
+65.02%
$ 11.34 million $ 20,978
Jul 17 $ 0.163
+0.56%
$ -- $ 1,267
Jul 10 $ 0.158
+0.00%
$ -- $ 315
Jun 26 $ 0.314
+0.22%
$ -- $ 343
Jun 19 $ 0.324
-2.66%
$ -- $ 4,612
May 29 $ 0.457
-14.37%
$ -- $ 94,640
May 22 $ 0.404
-24.17%
$ -- $ 6,961
Download