Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0₅465
+0.00%
$ 46,478 $ 0
Apr 3, 3 AM $ 0.0₅466
+0.00%
$ 46,638 $ 1
Apr 2, 3 PM $ 0.0₅458
+0.11%
$ 45,845 $ 0
Apr 2, 12 PM $ 0.0₅454
+0.08%
$ 45,392 $ 0.1
Apr 1, 6 AM $ 0.0₅475
+0.00%
$ 47,470 $ 0
Mar 26, 5 PM $ 0.0₅473
+0.00%
$ 47,331 $ 5
Mar 26, 7 AM $ 0.0₅482
+0.00%
$ 48,189 $ 1
Mar 23, 5 AM $ 0.0₅469
+0.36%
$ 46,944 $ 23
Mar 16, 5 AM $ 0.0₅504
+0.00%
$ 50,433 $ 1
Mar 16, 3 AM $ 0.0₅497
-0.10%
$ 49,697 $ 0
Feb 9, 10 PM $ 0.0₅474
+0.00%
$ 47,409 $ 0
Feb 7, 10 AM $ 0.0₅478
+0.00%
$ 47,828 $ 0
Feb 5, 10 PM $ 0.0₅466
+0.00%
$ 46,557 $ 2
Feb 3, 11 AM $ 0.0₅59
+0.00%
$ 59,016 $ 2
Feb 1, 3 PM $ 0.0₅524
+0.00%
$ 52,376 $ 2
Feb 1, 2 PM $ 0.0₅522
+0.01%
$ 52,190 $ 2
Feb 1, 4 AM $ 0.0₅537
+0.00%
$ -- $ 1
Jan 25, 12 PM $ 0.0₅618
+0.00%
$ -- $ 0.01
Jan 25, 3 AM $ 0.0₅629
-0.14%
$ 62,918 $ 24
Jan 24, 10 PM $ 0.0₅638
-0.31%
$ 63,987 $ 1
Jan 24, 2 AM $ 0.0₅639
+0.00%
$ 63,945 $ 1
Jan 23, 11 PM $ 0.0₅643
+0.00%
$ 64,286 $ 1
Jan 23, 6 AM $ 0.0₅668
+0.00%
$ 66,845 $ 1
Jan 23, 3 AM $ 0.0₅671
-0.09%
$ 67,069 $ 66
Jan 23, 2 AM $ 0.0₅671
-0.11%
$ 67,120 $ 66
Jan 22, 2 PM $ 0.0₅66
-0.36%
$ -- $ 64
Jan 22, 12 PM $ 0.0₅662
+0.00%
$ -- $ 66
Jan 22, 10 AM $ 0.0₅683
+0.00%
$ -- $ 66
Jan 22, 6 AM $ 0.0₅684
+0.12%
$ -- $ 66
Jan 22, 5 AM $ 0.0₅686
-0.11%
$ -- $ 6
Jan 21, 7 PM $ 0.0₅669
+0.00%
$ -- $ 15
Jan 21, 6 PM $ 0.0₅67
+0.11%
$ -- $ 15
Jan 21, 5 PM $ 0.0₅684
+0.00%
$ -- $ 16
Jan 21, 4 PM $ 0.0₅705
+2.40%
$ -- $ 15
Jan 21, 12 PM $ 0.0₅666
-0.52%
$ -- $ 11
Jan 21, 11 AM $ 0.0₅671
+0.28%
$ -- $ 11
Jan 21, 10 AM $ 0.0₅667
+0.35%
$ -- $ 10
Jan 21, 9 AM $ 0.0₅664
+0.25%
$ -- $ 9
Jan 21, 8 AM $ 0.0₅664
+0.24%
$ -- $ 9
Jan 21, 7 AM $ 0.0₅663
-0.97%
$ -- $ 9
Jan 21, 6 AM $ 0.0₅67
-0.55%
$ -- $ 8
Jan 21, 5 AM $ 0.0₅672
-0.44%
$ -- $ 8
Jan 21, 4 AM $ 0.0₅676
-0.04%
$ -- $ 4
Download