Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rialto.AI Historical Data

XRL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 25, 2019 $0.0483
+5.70%
$4.83 million $97
Nov 24, 2019 $0.0457
-7.15%
$4.57 million $92
Nov 23, 2019 $0.0492
+0.19%
$4.92 million $29
Nov 22, 2019 $0.049
-1.18%
$4.9 million $29
Nov 21, 2019 $0.0525
-7.18%
$5.25 million $214
Nov 20, 2019 $0.0565
-0.07%
$5.65 million $230
Nov 8, 2019 $0.0606
+0.39%
$6.06 million $0
Nov 7, 2019 $0.0603
-1.98%
$6.03 million $0
Nov 6, 2019 $0.0616
+0.60%
$6.16 million $0
Nov 3, 2019 $0.0876
+0.27%
$8.76 million $22
Nov 2, 2019 $0.0874
+0.21%
$8.74 million $22
Nov 1, 2019 $0.0872
-0.04%
$8.72 million $22
Oct 20, 2019 $0.0563
+0.94%
$5.63 million $26
Oct 19, 2019 $0.0558
+0.46%
$5.58 million $67
Oct 11, 2019 $0.065
-2.63%
$6.5 million $0
Oct 10, 2019 $0.0667
+8.69%
$6.67 million $0
Oct 9, 2019 $0.0612
+5.22%
$6.12 million $4,010
Oct 8, 2019 $0.0572
-0.46%
$5.72 million $359
Oct 7, 2019 $0.0574
+5.47%
$5.74 million $360
Oct 5, 2019 $0.0651
-0.41%
$6.51 million $98
Oct 4, 2019 $0.0656
+0.10%
$6.56 million $98
Sep 29, 2019 $0.051
-2.85%
$5.1 million $133
Sep 28, 2019 $0.0525
-0.06%
$5.25 million $660
Sep 23, 2019 $0.0774
-1.14%
$7.74 million $22
Sep 22, 2019 $0.0783
-2.18%
$7.83 million $23
Sep 21, 2019 $0.0801
-0.67%
$8.01 million $27
Sep 20, 2019 $0.0806
+0.68%
$8.06 million $161
Sep 14, 2019 $0.185
+4.01%
$18.54 million $19
Sep 13, 2019 $0.178
+0.55%
$17.82 million $18
Sep 10, 2019 $0.0663
+0.40%
$6.63 million $91
Sep 9, 2019 $0.0659
-0.02%
$6.59 million $91
Sep 8, 2019 $0.0659
+0.30%
$6.59 million $354
Sep 7, 2019 $0.0657
+5.09%
$6.57 million $1,237
Aug 24, 2019 $0.0709
-2.66%
$7.09 million $59
Aug 23, 2019 $0.0729
+1.86%
$7.29 million $61
Aug 22, 2019 $0.0715
-1.55%
$7.15 million $18
Aug 14, 2019 $0.0758
-1.14%
$7.58 million $601
Aug 13, 2019 $0.0767
-0.24%
$7.67 million $687
Aug 12, 2019 $0.0781
-1.20%
$7.81 million $117
Aug 11, 2019 $0.079
+3.01%
$7.9 million $118
Aug 6, 2019 $0.0839
-0.94%
$8.39 million $26
Aug 5, 2019 $0.0847
-1.13%
$8.47 million $26
Jul 30, 2019 $0.0776
+0.26%
$7.76 million $24
Jul 29, 2019 $0.0774
-0.47%
$7.74 million $74
Jul 23, 2019 $0.0769
-3.13%
$7.69 million $27
Jul 22, 2019 $0.0794
-3.77%
$7.94 million $28
Jul 20, 2019 $0.0814
+0.55%
$8.14 million $41
Jul 19, 2019 $0.081
-2.52%
$8.1 million $40
Jul 18, 2019 $0.0831
+4.09%
$8.31 million $72
Download