Rialto.AI Historical Data

XRL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2019 $ 0.0483
+5.70%
$ 4.83 million $ 97
Nov 24, 2019 $ 0.0457
-7.15%
$ 4.57 million $ 92
Nov 23, 2019 $ 0.0492
+0.19%
$ 4.92 million $ 29
Nov 22, 2019 $ 0.049
-1.18%
$ 4.9 million $ 29
Nov 21, 2019 $ 0.0525
-7.18%
$ 5.25 million $ 214
Nov 20, 2019 $ 0.0565
-0.07%
$ 5.65 million $ 230
Nov 8, 2019 $ 0.0606
+0.39%
$ 6.06 million $ 0
Nov 7, 2019 $ 0.0603
-1.98%
$ 6.03 million $ 0
Nov 6, 2019 $ 0.0616
+0.60%
$ 6.16 million $ 0
Nov 3, 2019 $ 0.0876
+0.27%
$ 8.76 million $ 22
Nov 2, 2019 $ 0.0874
+0.21%
$ 8.74 million $ 22
Nov 1, 2019 $ 0.0872
-0.04%
$ 8.72 million $ 22
Oct 20, 2019 $ 0.0563
+0.94%
$ 5.63 million $ 26
Oct 19, 2019 $ 0.0558
+0.46%
$ 5.58 million $ 67
Oct 11, 2019 $ 0.065
-2.63%
$ 6.5 million $ 0
Oct 10, 2019 $ 0.0667
+8.69%
$ 6.67 million $ 0
Oct 9, 2019 $ 0.0612
+5.22%
$ 6.12 million $ 4,010
Oct 8, 2019 $ 0.0572
-0.46%
$ 5.72 million $ 359
Oct 7, 2019 $ 0.0574
+5.47%
$ 5.74 million $ 360
Oct 5, 2019 $ 0.0651
-0.41%
$ 6.51 million $ 98
Oct 4, 2019 $ 0.0656
+0.10%
$ 6.56 million $ 98
Sep 29, 2019 $ 0.051
-2.85%
$ 5.1 million $ 133
Sep 28, 2019 $ 0.0525
-0.06%
$ 5.25 million $ 660
Sep 23, 2019 $ 0.0774
-1.14%
$ 7.74 million $ 22
Sep 22, 2019 $ 0.0783
-2.18%
$ 7.83 million $ 23
Sep 21, 2019 $ 0.0801
-0.67%
$ 8.01 million $ 27
Sep 20, 2019 $ 0.0806
+0.68%
$ 8.06 million $ 161
Sep 14, 2019 $ 0.185
+4.01%
$ 18.54 million $ 19
Sep 13, 2019 $ 0.178
+0.55%
$ 17.82 million $ 18
Sep 10, 2019 $ 0.0663
+0.40%
$ 6.63 million $ 91
Sep 9, 2019 $ 0.0659
-0.02%
$ 6.59 million $ 91
Sep 8, 2019 $ 0.0659
+0.30%
$ 6.59 million $ 354
Sep 7, 2019 $ 0.0657
+5.09%
$ 6.57 million $ 1,237
Aug 24, 2019 $ 0.0709
-2.66%
$ 7.09 million $ 59
Aug 23, 2019 $ 0.0729
+1.86%
$ 7.29 million $ 61
Aug 22, 2019 $ 0.0715
-1.55%
$ 7.15 million $ 18
Aug 14, 2019 $ 0.0758
-1.14%
$ 7.58 million $ 601
Aug 13, 2019 $ 0.0767
-0.24%
$ 7.67 million $ 687
Aug 12, 2019 $ 0.0781
-1.20%
$ 7.81 million $ 117
Aug 11, 2019 $ 0.079
+3.01%
$ 7.9 million $ 118
Aug 6, 2019 $ 0.0839
-0.94%
$ 8.39 million $ 26
Aug 5, 2019 $ 0.0847
-1.13%
$ 8.47 million $ 26
Jul 30, 2019 $ 0.0776
+0.26%
$ 7.76 million $ 24
Jul 29, 2019 $ 0.0774
-0.47%
$ 7.74 million $ 74
Jul 23, 2019 $ 0.0769
-3.13%
$ 7.69 million $ 27
Jul 22, 2019 $ 0.0794
-3.77%
$ 7.94 million $ 28
Jul 20, 2019 $ 0.0814
+0.55%
$ 8.14 million $ 41
Jul 19, 2019 $ 0.081
-2.52%
$ 8.1 million $ 40
Jul 18, 2019 $ 0.0831
+4.09%
$ 8.31 million $ 72
Download