Rialto.AI Historical Data

XRL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2019 $ 0.0483
-44.63%
$ 4.83 million $ 757
Oct 2019 $ 0.0563
-14.13%
$ 5.63 million $ 5,019
Sep 2019 $ 0.051
-18.47%
$ 5.1 million $ 2,837
Aug 2019 $ 0.0709
-17.22%
$ 7.09 million $ 1,713
Jul 2019 $ 0.0776
-27.26%
$ 7.76 million $ 1,057
Jun 2019 $ 0.107
+28.56%
$ 10.67 million $ 2,509
May 2019 $ 0.0905
+6.28%
$ 9.05 million $ 1,321
Feb 2019 $ 0.0498
+36.11%
$ 4.98 million $ 209
Jan 2019 $ 0.0473
+15.49%
$ 4.73 million $ 7,150
Dec 2018 $ 0.0409
-36.31%
$ 4.09 million $ 97,543
Nov 2018 $ 0.0643
-32.02%
$ 0.01 $ 163,494
Oct 2018 $ 0.0939
-16.91%
$ -- $ 201,314
Sep 2018 $ 0.103
+14.88%
$ -- $ 198,709
Aug 2018 $ 0.0978
-15.98%
$ -- $ 209,138
Jul 2018 $ 0.12
-6.75%
$ -- $ 219,090
Jun 2018 $ 0.121
-18.91%
$ -- $ 197,715
May 2018 $ 0.132
-33.68%
$ -- $ 264,217
Apr 2018 $ 0.193
+44.40%
$ -- $ 237,493
Mar 2018 $ 0.121
-26.96%
$ -- $ 285,002
Feb 2018 $ 0.172
-38.34%
$ -- $ 264,143
Jan 2018 $ 0.305
-18.95%
$ -- $ 407,964
Dec 2017 $ 0.375
+68.65%
$ -- $ 464,443
Nov 2017 $ 0.237
+11.77%
$ -- $ 229,745
Oct 2017 $ 0.212
-34.64%
$ -- $ 162,122
Sep 2017 $ 0.317
-33.79%
$ -- $ 122,878
Aug 2017 $ 0.531
+115.82%
$ -- $ 119,376
Jul 2017 $ 0.235
-1.18%
$ -- $ 52,971
Download