Coinranking
Rialto.AI Historical Data
XRL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 25 | $0.0483 | +5.70% | ||
| Nov 18 | $0.0457 | -19.19% | ||
| Nov 4 | $0.0606 | -1.03% | ||
| Oct 28 | $0.0876 | +0.43% | ||
| Oct 14 | $0.0563 | +1.48% | ||
| Oct 7 | $0.065 | +19.35% | ||
| Sep 30 | $0.0651 | -0.69% | ||
| Sep 23 | $0.051 | -34.88% | ||
| Sep 16 | $0.0783 | -2.18% | ||
| Sep 9 | $0.185 | +181.16% | ||
| Sep 2 | $0.0659 | +5.41% | ||
| Aug 19 | $0.0709 | -2.38% | ||
| Aug 12 | $0.0758 | -4.11% | ||
| Aug 5 | $0.079 | -7.73% | ||
| Jul 29 | $0.0776 | -0.21% | ||
| Jul 22 | $0.0769 | -6.78% | ||
| Jul 15 | $0.0814 | -3.37% | ||
| Jul 1 | $0.105 | -1.36% | ||
| Jun 24 | $0.107 | -6.11% | ||
| Jun 17 | $0.115 | +43.82% | ||
| Jun 10 | $0.0797 | -9.32% | ||
| Jun 3 | $0.0765 | -7.80% | ||
| May 20 | $0.0905 | +6.28% | ||
| Feb 18 | $0.0498 | +23.31% | ||
| Feb 11 | $0.0368 | +0.61% | ||
| Jan 21 | $0.0473 | -2.08% | ||
| Jan 14 | $0.0483 | -2.99% | ||
| Jan 7 | $0.0497 | +5.54% | ||
| Dec 31 | $0.0436 | -23.48% | ||
| Dec 24 | $0.0561 | +37.95% | ||
| Dec 17 | $0.066 | +60.48% | ||
| Dec 10 | $0.0399 | -17.41% | ||
| Dec 3 | $0.0563 | +3.27% | ||
| Nov 26 | $0.063 | -7.80% | ||
| Nov 19 | $0.0531 | -42.69% | ||
| Nov 12 | $0.0833 | -15.19% | ||
| Nov 5 | $0.1 | +5.57% | ||
| Oct 29 | $0.0932 | -12.96% | ||
| Oct 22 | $0.0988 | -0.46% | ||
| Oct 15 | $0.102 | +7.56% | ||
| Oct 8 | $0.0904 | -15.09% | ||
| Oct 1 | $0.102 | -9.29% | ||
| Sep 24 | $0.103 | +11.89% | ||
| Sep 17 | $0.101 | -0.34% | ||
| Sep 10 | $0.0884 | +17.00% | ||
| Sep 3 | $0.0765 | -19.09% | ||
| Aug 27 | $0.0908 | +1.63% | ||
| Aug 20 | $0.0914 | -3.95% | ||
| Aug 13 | $0.0951 | +9.33% | ||
Previous Next