Rialto.AI Historical Data

XRL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.0747
+2.05%
$ 7.47 million $ 0.01
Jul 16, 2019 $ 0.0732
-13.27%
$ 7.32 million $ 70
Jul 15, 2019 $ 0.0844
+0.10%
$ 8.44 million $ 17
Jul 5, 2019 $ 0.105
+2.15%
$ 10.52 million $ 24
Jul 4, 2019 $ 0.103
-5.50%
$ 10.3 million $ 23
Jul 3, 2019 $ 0.109
+3.75%
$ 10.9 million $ 15
Jul 2, 2019 $ 0.105
+14.22%
$ 10.51 million $ 34
Jul 1, 2019 $ 0.092
-13.74%
$ 9.2 million $ 569
Jun 30, 2019 $ 0.107
-1.58%
$ 10.67 million $ 106
Jun 29, 2019 $ 0.111
-1.19%
$ 11.12 million $ 15
Jun 28, 2019 $ 0.113
+6.37%
$ 11.26 million $ 15
Jun 27, 2019 $ 0.106
-12.44%
$ 10.58 million $ 14
Jun 26, 2019 $ 0.121
+6.19%
$ 12.08 million $ 217
Jun 25, 2019 $ 0.114
+0.18%
$ 11.38 million $ 204
Jun 23, 2019 $ 0.115
+4.45%
$ 11.46 million $ 71
Jun 22, 2019 $ 0.11
+0.08%
$ 10.97 million $ 68
Jun 18, 2019 $ 0.0976
-1.47%
$ 9.76 million $ 667
Jun 17, 2019 $ 0.099
+24.29%
$ 9.9 million $ 677
Jun 16, 2019 $ 0.0797
-0.17%
$ 7.97 million $ 157
Jun 15, 2019 $ 0.0798
+0.07%
$ 7.98 million $ 157
Jun 12, 2019 $ 0.0935
+5.14%
$ 9.35 million $ 34
Jun 11, 2019 $ 0.0889
+1.19%
$ 8.89 million $ 32
Jun 8, 2019 $ 0.0765
-2.26%
$ 7.65 million $ 28
Jun 7, 2019 $ 0.0783
+0.13%
$ 7.83 million $ 29
Jun 5, 2019 $ 0.0804
+0.84%
$ 8.04 million $ 9
Jun 4, 2019 $ 0.0798
-3.86%
$ 7.98 million $ 9
May 25, 2019 $ 0.0905
+1.24%
$ 9.05 million $ 18
May 24, 2019 $ 0.0894
-2.43%
$ 8.94 million $ 18
May 23, 2019 $ 0.0857
+0.59%
$ 8.57 million $ 1,285
Feb 24, 2019 $ 0.0498
+3.60%
$ 4.98 million $ 0
Feb 23, 2019 $ 0.0481
-0.01%
$ 4.81 million $ 0
Feb 22, 2019 $ 0.0407
+0.62%
$ 4.07 million $ 73
Feb 21, 2019 $ 0.0405
+0.30%
$ 4.05 million $ 73
Feb 15, 2019 $ 0.0368
+0.78%
$ 3.68 million $ 32
Feb 14, 2019 $ 0.0365
-0.17%
$ 3.65 million $ 31
Jan 21, 2019 $ 0.0473
-2.08%
$ 4.73 million $ 64
Jan 20, 2019 $ 0.0483
+7.64%
$ 4.83 million $ 65
Jan 16, 2019 $ 0.0426
+0.22%
$ 4.26 million $ 129
Jan 14, 2019 $ 0.0504
+1.38%
$ 5.04 million $ 2,626
Jan 13, 2019 $ 0.0497
+13.32%
$ 4.97 million $ 2,590
Jan 9, 2019 $ 0.0473
+2.04%
$ 4.73 million $ 329
Jan 8, 2019 $ 0.0464
-1.58%
$ 4.64 million $ 322
Jan 2, 2019 $ 0.0436
+0.09%
$ 4.36 million $ 513
Jan 1, 2019 $ 0.0435
+6.22%
$ 4.35 million $ 511
Dec 31, 2018 $ 0.0409
-28.21%
$ 4.09 million $ 75
Dec 29, 2018 $ 0.0561
-0.72%
$ 5.61 million $ 1,630
Dec 26, 2018 $ 0.0574
+0.77%
$ 5.74 million $ 178
Dec 25, 2018 $ 0.0569
+39.84%
$ 5.69 million $ 177
Dec 23, 2018 $ 0.066
+2.76%
$ 6.6 million $ 561
Dec 22, 2018 $ 0.0589
+8.49%
$ 5.89 million $ 22,704