Coinranking
Rialto.AI Historical Data
XRL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17, 2019 | $0.0747 | +2.05% | ||
| Jul 16, 2019 | $0.0732 | -13.27% | ||
| Jul 15, 2019 | $0.0844 | +0.10% | ||
| Jul 5, 2019 | $0.105 | +2.15% | ||
| Jul 4, 2019 | $0.103 | -5.50% | ||
| Jul 3, 2019 | $0.109 | +3.75% | ||
| Jul 2, 2019 | $0.105 | +14.22% | ||
| Jul 1, 2019 | $0.092 | -13.74% | ||
| Jun 30, 2019 | $0.107 | -1.58% | ||
| Jun 29, 2019 | $0.111 | -1.19% | ||
| Jun 28, 2019 | $0.113 | +6.37% | ||
| Jun 27, 2019 | $0.106 | -12.44% | ||
| Jun 26, 2019 | $0.121 | +6.19% | ||
| Jun 25, 2019 | $0.114 | +0.18% | ||
| Jun 23, 2019 | $0.115 | +4.45% | ||
| Jun 22, 2019 | $0.11 | +0.08% | ||
| Jun 18, 2019 | $0.0976 | -1.47% | ||
| Jun 17, 2019 | $0.099 | +24.29% | ||
| Jun 16, 2019 | $0.0797 | -0.17% | ||
| Jun 15, 2019 | $0.0798 | +0.07% | ||
| Jun 12, 2019 | $0.0935 | +5.14% | ||
| Jun 11, 2019 | $0.0889 | +1.19% | ||
| Jun 8, 2019 | $0.0765 | -2.26% | ||
| Jun 7, 2019 | $0.0783 | +0.13% | ||
| Jun 5, 2019 | $0.0804 | +0.84% | ||
| Jun 4, 2019 | $0.0798 | -3.86% | ||
| May 25, 2019 | $0.0905 | +1.24% | ||
| May 24, 2019 | $0.0894 | -2.43% | ||
| May 23, 2019 | $0.0857 | +0.59% | ||
| Feb 24, 2019 | $0.0498 | +3.60% | ||
| Feb 23, 2019 | $0.0481 | -0.01% | ||
| Feb 22, 2019 | $0.0407 | +0.62% | ||
| Feb 21, 2019 | $0.0405 | +0.30% | ||
| Feb 15, 2019 | $0.0368 | +0.78% | ||
| Feb 14, 2019 | $0.0365 | -0.17% | ||
| Jan 21, 2019 | $0.0473 | -2.08% | ||
| Jan 20, 2019 | $0.0483 | +7.64% | ||
| Jan 16, 2019 | $0.0426 | +0.22% | ||
| Jan 14, 2019 | $0.0504 | +1.38% | ||
| Jan 13, 2019 | $0.0497 | +13.32% | ||
| Jan 9, 2019 | $0.0473 | +2.04% | ||
| Jan 8, 2019 | $0.0464 | -1.58% | ||
| Jan 2, 2019 | $0.0436 | +0.09% | ||
| Jan 1, 2019 | $0.0435 | +6.22% | ||
| Dec 31, 2018 | $0.0409 | -28.21% | ||
| Dec 29, 2018 | $0.0561 | -0.72% | ||
| Dec 26, 2018 | $0.0574 | +0.77% | ||
| Dec 25, 2018 | $0.0569 | +39.84% | ||
| Dec 23, 2018 | $0.066 | +2.76% | ||
| Dec 22, 2018 | $0.0589 | +8.49% | ||