Rialto.AI Historical Data

XRL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.0543
-8.55%
$ 5.43 million $ 20,905
Dec 20, 2018 $ 0.0554
+1.72%
$ 5.54 million $ 612
Dec 19, 2018 $ 0.0492
-7.13%
$ 4.92 million $ 4,489
Dec 18, 2018 $ 0.047
-14.09%
$ 4.7 million $ 12,974
Dec 17, 2018 $ 0.0547
+32.97%
$ 5.47 million $ 14,993
Dec 16, 2018 $ 0.0399
+0.82%
$ 3.99 million $ 106
Dec 15, 2018 $ 0.0396
-50.68%
$ 3.96 million $ 638
Dec 14, 2018 $ 0.0453
+8.02%
$ 4.53 million $ 181
Dec 13, 2018 $ 0.0419
-5.09%
$ 4.19 million $ 98
Dec 12, 2018 $ 0.0357
-3.14%
$ 3.57 million $ 305
Dec 11, 2018 $ 0.0369
-28.35%
$ 3.69 million $ 432
Dec 10, 2018 $ 0.0478
-1.18%
$ 4.78 million $ 4
Dec 9, 2018 $ 0.0563
+6.34%
$ 5.63 million $ 30
Dec 8, 2018 $ 0.053
-2.37%
$ 5.3 million $ 882
Dec 7, 2018 $ 0.0543
+12.65%
$ 5.43 million $ 54
Dec 6, 2018 $ 0.0483
-37.77%
$ 4.83 million $ 1,161
Dec 5, 2018 $ 0.0775
+28.30%
$ 7.75 million $ 320
Dec 4, 2018 $ 0.0605
-2.20%
$ 6.05 million $ 124
Dec 3, 2018 $ 0.0618
+13.49%
$ 0.01 $ 50
Dec 2, 2018 $ 0.063
-2.48%
$ 0.01 $ 785
Dec 1, 2018 $ 0.0646
+0.51%
$ 0.01 $ 13,076
Nov 30, 2018 $ 0.0643
+2.57%
$ 0.01 $ 2,208
Nov 29, 2018 $ 0.0635
+0.00%
$ 0.01 $ 4,089
Nov 28, 2018 $ 0.0571
+0.00%
$ 0.01 $ 3,750
Nov 27, 2018 $ 0.0669
+0.00%
$ 0.01 $ 3,926
Nov 26, 2018 $ 0.0684
+0.00%
$ 0.01 $ 3,820
Nov 25, 2018 $ 0.0531
+0.00%
$ 0.01 $ 4,292
Nov 24, 2018 $ 0.0699
+0.00%
$ 0.01 $ 4,307
Nov 23, 2018 $ 0.0706
+0.00%
$ 0.01 $ 4,525
Nov 22, 2018 $ 0.0662
+0.00%
$ 0.01 $ 4,500
Nov 21, 2018 $ 0.0735
+0.00%
$ 0.01 $ 4,634
Nov 20, 2018 $ 0.0865
+0.00%
$ 0.01 $ 5,282
Nov 19, 2018 $ 0.0926
+0.00%
$ 0.01 $ 5,598
Nov 18, 2018 $ 0.0833
+0.00%
$ 0.01 $ 5,553
Nov 17, 2018 $ 0.0884
+0.00%
$ 7.24 million $ 5,591
Nov 16, 2018 $ 0.0863
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0993
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.103
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.107
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0983
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.1
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.103
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0961
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.101
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0968
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0955
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.095
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0932
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0953
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0914
+0.00%
$ -- $ 6,347