Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rialto.AI Historical Data

XRL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2018 $0.0543
-8.55%
$5.43 million $20,905
Dec 20, 2018 $0.0554
+1.72%
$5.54 million $612
Dec 19, 2018 $0.0492
-7.13%
$4.92 million $4,489
Dec 18, 2018 $0.047
-14.09%
$4.7 million $12,974
Dec 17, 2018 $0.0547
+32.97%
$5.47 million $14,993
Dec 16, 2018 $0.0399
+0.82%
$3.99 million $106
Dec 15, 2018 $0.0396
-50.68%
$3.96 million $638
Dec 14, 2018 $0.0453
+8.02%
$4.53 million $181
Dec 13, 2018 $0.0419
-5.09%
$4.19 million $98
Dec 12, 2018 $0.0357
-3.14%
$3.57 million $305
Dec 11, 2018 $0.0369
-28.35%
$3.69 million $432
Dec 10, 2018 $0.0478
-1.18%
$4.78 million $4
Dec 9, 2018 $0.0563
+6.34%
$5.63 million $30
Dec 8, 2018 $0.053
-2.37%
$5.3 million $882
Dec 7, 2018 $0.0543
+12.65%
$5.43 million $54
Dec 6, 2018 $0.0483
-37.77%
$4.83 million $1,161
Dec 5, 2018 $0.0775
+28.30%
$7.75 million $320
Dec 4, 2018 $0.0605
-2.20%
$6.05 million $124
Dec 3, 2018 $0.0618
+13.49%
$0.01 $50
Dec 2, 2018 $0.063
-2.48%
$0.01 $785
Dec 1, 2018 $0.0646
+0.51%
$0.01 $13,076
Nov 30, 2018 $0.0643
+2.57%
$0.01 $2,208
Nov 29, 2018 $0.0635
+0.00%
$0.01 $4,089
Nov 28, 2018 $0.0571
+0.00%
$0.01 $3,750
Nov 27, 2018 $0.0669
+0.00%
$0.01 $3,926
Nov 26, 2018 $0.0684
+0.00%
$0.01 $3,820
Nov 25, 2018 $0.0531
+0.00%
$0.01 $4,292
Nov 24, 2018 $0.0699
+0.00%
$0.01 $4,307
Nov 23, 2018 $0.0706
+0.00%
$0.01 $4,525
Nov 22, 2018 $0.0662
+0.00%
$0.01 $4,500
Nov 21, 2018 $0.0735
+0.00%
$0.01 $4,634
Nov 20, 2018 $0.0865
+0.00%
$0.01 $5,282
Nov 19, 2018 $0.0926
+0.00%
$0.01 $5,598
Nov 18, 2018 $0.0833
+0.00%
$0.01 $5,553
Nov 17, 2018 $0.0884
+0.00%
$7.24 million $5,591
Nov 16, 2018 $0.0863
+0.00%
$-- $5,594
Nov 15, 2018 $0.0993
+0.00%
$-- $6,126
Nov 14, 2018 $0.103
+0.00%
$-- $6,362
Nov 13, 2018 $0.107
+0.00%
$-- $6,402
Nov 12, 2018 $0.0983
+0.00%
$-- $6,388
Nov 11, 2018 $0.1
+0.00%
$-- $6,401
Nov 10, 2018 $0.103
+0.00%
$-- $6,412
Nov 9, 2018 $0.0961
+0.00%
$-- $6,490
Nov 8, 2018 $0.101
+0.00%
$-- $6,532
Nov 7, 2018 $0.0968
+0.00%
$-- $6,438
Nov 6, 2018 $0.0955
+0.00%
$-- $6,440
Nov 5, 2018 $0.095
+0.00%
$-- $6,404
Nov 4, 2018 $0.0932
+0.00%
$-- $6,372
Nov 3, 2018 $0.0953
+0.00%
$-- $6,395
Nov 2, 2018 $0.0914
+0.00%
$-- $6,347