Rialto.AI Historical Data

XRL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21 $ 0.499
+11.99%
$ -- $ 29,001
Aug 14 $ 0.421
-25.19%
$ -- $ 29,839
Aug 7 $ 0.306
+7.80%
$ -- $ 25,194
Jul 31 $ 0.217
-7.86%
$ -- $ 20,534
Jul 24 $ 0.238
-4.87%
$ -- $ 18,904
Jul 17 $ 0.267
+100.83%
$ -- $ 17,970
Jul 10 $ 0.087
-63.46%
$ -- $ 13,213
Download