Rialto.AI Historical Data

XRL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $ 0.193
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.202
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.224
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.225
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.229
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.231
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.223
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.233
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.195
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.177
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.15
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.157
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.162
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.179
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.197
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.198
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.163
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.186
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.234
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.238
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.225
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.278
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.279
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.305
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.309
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.327
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.315
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.304
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.32
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.32
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.313
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.318
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.367
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.376
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.327
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.37
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.307
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.354
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.469
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.552
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.552
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.447
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.458
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.499
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.481
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.508
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.503
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.427
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.43
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.408
+0.00%
$ -- $ 15,085