Rialto.AI Historical Data

XRL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 25 $ 0.0483
+5.70%
$ 4.83 million $ 97
Nov 18 $ 0.0457
-19.19%
$ 4.57 million $ 595
Nov 4 $ 0.0606
-1.03%
$ 6.06 million $ 0.01
Oct 28 $ 0.0876
+0.43%
$ 8.76 million $ 66
Oct 14 $ 0.0563
+1.48%
$ 5.63 million $ 94
Oct 7 $ 0.065
+19.35%
$ 6.5 million $ 4,729
Sep 30 $ 0.0651
-0.69%
$ 6.51 million $ 196
Sep 23 $ 0.051
-34.88%
$ 5.1 million $ 816
Sep 16 $ 0.0783
-2.18%
$ 7.83 million $ 211
Sep 9 $ 0.185
+181.16%
$ 18.54 million $ 218
Sep 2 $ 0.0659
+5.41%
$ 6.59 million $ 1,592
Aug 19 $ 0.0709
-2.38%
$ 7.09 million $ 138
Aug 12 $ 0.0758
-4.11%
$ -- $ 1,405
Aug 5 $ 0.079
-7.73%
$ -- $ 170
Jul 29 $ 0.0776
-0.21%
$ 7.76 million $ 98
Jul 22 $ 0.0769
-6.78%
$ 7.69 million $ 54
Jul 15 $ 0.0814
-3.37%
$ 8.14 million $ 239
Jul 1 $ 0.105
-1.36%
$ 10.52 million $ 665
Jun 24 $ 0.107
-6.11%
$ 10.67 million $ 572
Jun 17 $ 0.115
+43.82%
$ 11.46 million $ 1,483
Jun 10 $ 0.0797
-9.32%
$ 7.97 million $ 380
Jun 3 $ 0.0765
-7.80%
$ 7.65 million $ 74
May 20 $ 0.0905
+6.28%
$ 9.05 million $ 1,321
Feb 18 $ 0.0498
+23.31%
$ 4.98 million $ 147
Feb 11 $ 0.0368
+0.61%
$ 3.68 million $ 63
Jan 21 $ 0.0473
-2.08%
$ 4.73 million $ 64
Jan 14 $ 0.0483
-2.99%
$ 4.83 million $ 2,820
Jan 7 $ 0.0497
+5.54%
$ 4.97 million $ 3,241
Dec 31 $ 0.0436
-23.48%
$ 4.36 million $ 1,100
Dec 24 $ 0.0561
+37.95%
$ 5.61 million $ 1,985
Dec 17 $ 0.066
+60.48%
$ 6.6 million $ 77,237
Dec 10 $ 0.0399
-17.41%
$ 3.99 million $ 1,764
Dec 3 $ 0.0563
+3.27%
$ 5.63 million $ 2,620
Nov 26 $ 0.063
-7.80%
$ 0.01 $ 31,654
Nov 19 $ 0.0531
-42.69%
$ 0.01 $ 33,138
Nov 12 $ 0.0833
-15.19%
$ 0.01 $ 42,015
Nov 5 $ 0.1
+5.57%
$ -- $ 45,118
Oct 29 $ 0.0932
-12.96%
$ -- $ 44,615
Oct 22 $ 0.0988
-0.46%
$ -- $ 45,386
Oct 15 $ 0.102
+7.56%
$ -- $ 45,526
Oct 8 $ 0.0904
-15.09%
$ -- $ 45,209
Oct 1 $ 0.102
-9.29%
$ -- $ 46,009
Sep 24 $ 0.103
+11.89%
$ -- $ 46,045
Sep 17 $ 0.101
-0.34%
$ -- $ 45,403
Sep 10 $ 0.0884
+17.00%
$ -- $ 44,787
Sep 3 $ 0.0765
-19.09%
$ -- $ 48,379
Aug 27 $ 0.0908
+1.63%
$ -- $ 48,526
Aug 20 $ 0.0914
-3.95%
$ -- $ 45,658
Aug 13 $ 0.0951
+9.33%
$ -- $ 44,494
Download