Pervole Protocol Historical Data

PVL
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 1.22
+0.00%
$ -- $ 60
Dec 2, 7 PM $ 1.22
+0.08%
$ -- $ 60
Dec 2, 6 PM $ 1.22
+0.18%
$ -- $ 2,379
Dec 2, 5 PM $ 1.22
+1.19%
$ -- $ 6,894
Dec 2, 4 PM $ 1.21
+0.12%
$ -- $ 6,916
Dec 2, 3 PM $ 1.2
+2.44%
$ -- $ 6,822
Dec 2, 2 PM $ 1.15
+0.74%
$ -- $ 6,566
Dec 2, 1 PM $ 1.14
+0.60%
$ -- $ 6,509
Dec 2, 12 PM $ 1.14
-0.09%
$ -- $ 6,495
Dec 2, 11 AM $ 1.14
+0.50%
$ -- $ 6,476
Dec 2, 10 AM $ 1.13
+0.33%
$ -- $ 6,450
Dec 2, 9 AM $ 1.13
+0.21%
$ -- $ 6,434
Dec 2, 8 AM $ 1.12
-0.67%
$ -- $ 6,418
Dec 2, 7 AM $ 1.13
-0.26%
$ -- $ 6,452
Dec 2, 6 AM $ 1.13
+0.08%
$ -- $ 6,438
Dec 2, 5 AM $ 1.13
-0.26%
$ -- $ 6,440
Dec 2, 4 AM $ 1.13
+0.05%
$ -- $ 6,454
Dec 2, 3 AM $ 1.12
-0.78%
$ -- $ 6,430
Dec 2, 2 AM $ 1.13
+0.44%
$ -- $ 6,436
Dec 2, 1 AM $ 1.13
+0.49%
$ -- $ 6,438
Dec 2, 12 AM $ 1.13
-0.10%
$ -- $ 6,420
Download