WIF SRC Historical Data

WIF
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0000303
+3.81%
$ -- $ 971
Aug 7, 2024 $ 0.0000292
-3.30%
$ 29,161 $ 935
Jun 8, 2024 $ 0.0000486
+0.12%
$ -- $ 187
Jun 7, 2024 $ 0.0000486
-2.07%
$ 48,552 $ 187
May 30, 2024 $ 0.0000589
+1.30%
$ 58,938 $ 406
May 29, 2024 $ 0.0000582
-3.98%
$ 58,197 $ 397
May 26, 2024 $ 0.000045
-0.13%
$ -- $ 450
May 25, 2024 $ 0.000045
-6.27%
$ 45,032 $ 450
May 24, 2024 $ 0.0000448
-5.80%
$ 44,808 $ 124
May 23, 2024 $ 0.0000476
+1.16%
$ 47,555 $ 122
May 21, 2024 $ 0.0000638
+2.68%
$ -- $ 106
May 20, 2024 $ 0.0000621
+11.59%
$ 62,143 $ 830
May 19, 2024 $ 0.0000557
-7.53%
$ 55,718 $ 438
May 18, 2024 $ 0.0000602
-10.03%
$ 60,237 $ 120
May 17, 2024 $ 0.0000689
+0.55%
$ -- $ 1,135
May 16, 2024 $ 0.0000685
+4.43%
$ 68,516 $ 1,129
May 15, 2024 $ 0.0000656
-24.04%
$ 65,573 $ 659
May 14, 2024 $ 0.0000921
+343.06%
$ 92,062 $ 8,212
May 13, 2024 $ 0.0000188
-0.43%
$ 18,842 $ 157
Download