SILVER Historical Data

SILVER
Download
Date Close Price change Market cap Trading volume
Today $ 63.04
+0.00%
$ 6.3 trillion $ 59
Apr 27, 2026 $ 63.46
+0.00%
$ -- $ 40
Apr 23, 2026 $ 63.6
-4.52%
$ 6.36 trillion $ 323
Apr 16, 2026 $ 65.55
-0.78%
$ 6.56 trillion $ 378
Apr 15, 2026 $ 63.45
-7.42%
$ -- $ 118
Apr 14, 2026 $ 67.59
-1.11%
$ 6.76 trillion $ 481
Apr 13, 2026 $ 67.31
+1.55%
$ -- $ 113
Apr 12, 2026 $ 65.68
-0.96%
$ -- $ 538
Apr 11, 2026 $ 69.91
+0.00%
$ -- $ 1,247
Apr 10, 2026 $ 66.75
-0.69%
$ 6.68 trillion $ 1,243
Apr 9, 2026 $ 69.32
+3.96%
$ -- $ 1,217
Apr 8, 2026 $ 67.93
-1.54%
$ 6.79 trillion $ 1,156
Apr 7, 2026 $ 67.62
+0.66%
$ 6.76 trillion $ 1,386
Apr 6, 2026 $ 70.18
+3.97%
$ 7.02 trillion $ 870
Apr 5, 2026 $ 69.96
+1.33%
$ 7 trillion $ 1,333
Apr 4, 2026 $ 67.49
+2.50%
$ 6.75 trillion $ 638
Apr 3, 2026 $ 67.86
+2.44%
$ 6.79 trillion $ 2,809
Apr 2, 2026 $ 67.52
-0.50%
$ 6.75 trillion $ 1,138
Apr 1, 2026 $ 67.99
-1.55%
$ 6.8 trillion $ 997
Mar 31, 2026 $ 67.04
-0.98%
$ 6.7 trillion $ 599
Mar 30, 2026 $ 68.7
+0.09%
$ 6.87 trillion $ 644
Mar 29, 2026 $ 68.29
-0.38%
$ 6.83 trillion $ 882
Mar 28, 2026 $ 67.75
+0.00%
$ -- $ 904
Mar 27, 2026 $ 68.6
-2.08%
$ 6.86 trillion $ 918
Mar 26, 2026 $ 69.95
+0.57%
$ 6.99 trillion $ 612
Mar 25, 2026 $ 70.11
+2.68%
$ -- $ 1,693
Mar 24, 2026 $ 68.45
-3.49%
$ 6.85 trillion $ 1,661
Mar 23, 2026 $ 68.45
-1.45%
$ 6.85 trillion $ 628
Mar 22, 2026 $ 71.92
+2.78%
$ 7.19 trillion $ 649
Mar 21, 2026 $ 70.14
-0.43%
$ 7.01 trillion $ 431
Mar 20, 2026 $ 73.63
+5.21%
$ 7.36 trillion $ 517
Mar 19, 2026 $ 69.48
-0.50%
$ 6.95 trillion $ 759
Mar 18, 2026 $ 70.21
-1.08%
$ 7.02 trillion $ 455
Mar 17, 2026 $ 72.75
+0.00%
$ -- $ 317
Mar 16, 2026 $ 73.14
-2.60%
$ 7.31 trillion $ 295
Mar 15, 2026 $ 70.75
+0.00%
$ 7.08 trillion $ 1,906
Mar 14, 2026 $ 71.53
+1.37%
$ 7.15 trillion $ 1,569
Mar 13, 2026 $ 70.59
-0.50%
$ 7.06 trillion $ 804
Mar 12, 2026 $ 72.8
+2.18%
$ 7.28 trillion $ 403
Mar 11, 2026 $ 71.64
+0.00%
$ -- $ 15
Mar 8, 2026 $ 67.14
-1.39%
$ 6.71 trillion $ 1,643
Mar 7, 2026 $ 69.5
+2.45%
$ 6.95 trillion $ 811
Mar 6, 2026 $ 68.93
+0.72%
$ 6.89 trillion $ 449
Mar 5, 2026 $ 70.26
+0.00%
$ -- $ 582
Mar 4, 2026 $ 69.53
-1.84%
$ 6.95 trillion $ 535
Mar 3, 2026 $ 68.56
+0.00%
$ -- $ 4
Mar 2, 2026 $ 70.33
+1.72%
$ 7.03 trillion $ 196
Mar 1, 2026 $ 68.26
-0.50%
$ 6.83 trillion $ 1,446
Feb 27, 2026 $ 66.91
-0.11%
$ 6.69 trillion $ 350
Feb 23, 2026 $ 67.61
+0.00%
$ -- $ 6
Download