SILVER Historical Data

SILVER
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 63.04
+0.00%
$ 6.3 trillion $ 59
Today, at 12 PM $ 63.04
+0.00%
$ 6.3 trillion $ 59
Apr 27, 3 PM $ 63.46
+0.00%
$ 6.35 trillion $ 40
Apr 23, 7 PM $ 63.6
-4.52%
$ 6.36 trillion $ 323
Apr 16, 6 PM $ 65.55
-0.02%
$ 6.56 trillion $ 378
Apr 16, 2 PM $ 65.18
-1.34%
$ 6.52 trillion $ 328
Apr 15, 5 PM $ 63.45
+0.00%
$ 6.34 trillion $ 118
Apr 15, 4 AM $ 61.77
-0.05%
$ 6.18 trillion $ 1,064
Apr 15, 3 AM $ 68.14
-0.58%
$ 6.81 trillion $ 1,021
Apr 14, 7 PM $ 67.59
+0.00%
$ 6.76 trillion $ 481
Apr 14, 6 PM $ 67.62
-1.06%
$ 6.76 trillion $ 456
Apr 13, 3 PM $ 67.31
+0.00%
$ 6.73 trillion $ 113
Apr 13, 3 AM $ 66.28
-0.01%
$ 6.63 trillion $ 465
Apr 12, 2 AM $ 65.68
-0.96%
$ 6.57 trillion $ 538
Apr 11, 1 AM $ 69.91
+0.00%
$ 6.99 trillion $ 1,247
Apr 10, 9 PM $ 66.75
+0.00%
$ 6.68 trillion $ 1,243
Apr 10, 8 PM $ 67.08
-3.26%
$ 6.71 trillion $ 1,179
Apr 10, 3 PM $ 68.38
+2.02%
$ 6.84 trillion $ 796
Apr 10, 2 PM $ 67.81
-0.01%
$ 6.78 trillion $ 447
Apr 10, 10 AM $ 67.22
+0.00%
$ 6.72 trillion $ 70
Apr 9, 3 AM $ 69.32
+0.10%
$ 6.93 trillion $ 1,217
Apr 9, 1 AM $ 66.68
+0.00%
$ 6.67 trillion $ 1,073
Apr 8, 9 PM $ 67.93
+0.00%
$ 6.79 trillion $ 1,156
Apr 8, 8 PM $ 68.62
+0.00%
$ 6.86 trillion $ 945
Apr 8, 2 PM $ 67.05
+0.04%
$ 6.71 trillion $ 1,617
Apr 8, 12 PM $ 66.67
-3.38%
$ 6.67 trillion $ 1,513
Apr 7, 10 PM $ 67.62
+0.00%
$ 6.76 trillion $ 1,386
Apr 7, 8 PM $ 68.87
+0.00%
$ 6.89 trillion $ 1,259
Apr 7, 5 PM $ 67.22
+0.52%
$ 6.72 trillion $ 1,234
Apr 7, 4 PM $ 69.5
+3.45%
$ 6.95 trillion $ 1,098
Apr 6, 11 PM $ 70.18
+4.68%
$ 7.02 trillion $ 870
Apr 6, 5 PM $ 68.53
-1.46%
$ 6.85 trillion $ 877
Apr 6, 4 PM $ 69.68
+0.00%
$ 6.97 trillion $ 137
Apr 6, 9 AM $ 67.4
-0.14%
$ 6.74 trillion $ 153
Apr 5, 11 PM $ 69.96
+4.03%
$ 7 trillion $ 1,333
Apr 5, 8 PM $ 66.31
-1.17%
$ 6.63 trillion $ 1,068
Apr 5, 7 PM $ 67.7
+0.00%
$ 6.77 trillion $ 939
Apr 5, 5 PM $ 66.09
+0.00%
$ 6.61 trillion $ 1,117
Apr 5, 5 AM $ 69.03
+0.00%
$ 6.9 trillion $ 886
Apr 5, 12 AM $ 67.83
-1.75%
$ 6.78 trillion $ 822
Apr 4, 8 PM $ 67.49
-0.40%
$ 6.75 trillion $ 638
Apr 4, 1 PM $ 66.85
-0.28%
$ 6.68 trillion $ 910
Apr 4, 12 PM $ 67.08
-1.02%
$ 6.71 trillion $ 886
Apr 4, 1 AM $ 65.84
+0.00%
$ 6.58 trillion $ 473
Apr 3, 6 PM $ 67.86
+0.00%
$ 6.79 trillion $ 2,809
Apr 3, 4 PM $ 67.17
+0.00%
$ 6.72 trillion $ 514
Apr 3, 1 AM $ 68.33
+3.13%
$ 6.83 trillion $ 1,208
Apr 2, 9 PM $ 67.52
-0.05%
$ 6.75 trillion $ 1,138
Apr 2, 5 PM $ 67.55
+0.00%
$ 6.75 trillion $ 1,157
Apr 2, 1 PM $ 66.58
+0.00%
$ 6.66 trillion $ 1,077
Download