SILVER Historical Data

SILVER
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 63.6
-4.52%
$ -- $ 323
Apr 13 $ 65.55
-1.11%
$ -- $ 1,090
Apr 6 $ 69.91
+3.58%
$ -- $ 7,119
Mar 30 $ 67.49
-1.67%
$ 7 trillion $ 6,824
Mar 23 $ 67.75
-2.47%
$ 6.83 trillion $ 6,417
Mar 16 $ 71.92
-4.22%
$ 7.19 trillion $ 3,424
Mar 9 $ 71.53
-0.15%
$ 7.08 trillion $ 2,791
Mar 2 $ 69.5
+0.52%
$ 6.71 trillion $ 2,578
Feb 23 $ 68.26
+0.95%
$ 6.83 trillion $ 1,801
Feb 16 $ 65.77
-1.13%
$ -- $ 5,290
Feb 9 $ 68.76
+7.75%
$ 6.61 trillion $ 5,122
Feb 2 $ 64.62
-11.65%
$ -- $ 3,021
Jan 26 $ 75.43
+0.98%
$ 7.28 trillion $ 406
Jan 5 $ 75.63
-6.08%
$ -- $ 405
Dec 29 $ 77.41
-2.80%
$ -- $ 1,514
Download