SILVER Historical Data

SILVER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 65.77
+0.00%
$ -- $ 2,607
Feb 16, 2026 $ 64.9
-2.43%
$ 6.49 trillion $ 2,684
Feb 15, 2026 $ 66.11
-0.89%
$ 6.61 trillion $ 959
Feb 14, 2026 $ 68.76
+1.75%
$ 6.88 trillion $ 835
Feb 13, 2026 $ 69.55
+8.37%
$ 6.95 trillion $ 697
Feb 12, 2026 $ 63.9
-0.61%
$ 6.39 trillion $ 589
Feb 11, 2026 $ 63.37
-1.01%
$ 6.34 trillion $ 2,515
Feb 10, 2026 $ 64.42
+0.95%
$ 6.44 trillion $ 487
Feb 7, 2026 $ 64.62
-0.26%
$ -- $ 184
Feb 6, 2026 $ 65.56
+1.51%
$ 6.56 trillion $ 839
Feb 5, 2026 $ 64.42
-4.92%
$ 6.44 trillion $ 1,108
Feb 4, 2026 $ 69.77
-0.39%
$ 6.98 trillion $ 161
Feb 3, 2026 $ 72.07
-0.72%
$ 7.21 trillion $ 421
Feb 2, 2026 $ 72.03
-1.53%
$ -- $ 308
Feb 1, 2026 $ 72.84
-3.01%
$ 7.28 trillion $ 287
Jan 31, 2026 $ 75.43
+0.08%
$ 7.54 trillion $ 349
Jan 30, 2026 $ 74.15
+0.00%
$ -- $ 5
Jan 27, 2026 $ 74.7
+0.00%
$ -- $ 52
Jan 8, 2026 $ 75.63
+0.00%
$ -- $ 239
Jan 6, 2026 $ 77.44
+0.19%
$ -- $ 108
Jan 5, 2026 $ 80.53
+0.00%
$ 8.05 trillion $ 58
Jan 1, 2026 $ 77.41
+3.91%
$ 7.74 trillion $ 970
Dec 31, 2025 $ 71.08
-10.75%
$ 7.11 trillion $ 544
Download