SILVER Historical Data

SILVER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 67.54
+0.79%
$ 6.75 trillion $ 951
Apr 2, 4 AM $ 67.13
-0.36%
$ 6.71 trillion $ 1,031
Apr 2, 3 AM $ 67.32
-0.13%
$ 6.73 trillion $ 1,010
Apr 2, 2 AM $ 67.36
-0.66%
$ 6.74 trillion $ 1,057
Apr 2, 1 AM $ 67.87
+0.00%
$ 6.79 trillion $ 1,010
Apr 1, 11 PM $ 67.99
-2.97%
$ 6.8 trillion $ 997
Apr 1, 8 PM $ 68.71
-1.61%
$ 6.87 trillion $ 817
Apr 1, 3 PM $ 69.4
+0.00%
$ 6.94 trillion $ 931
Apr 1, 1 PM $ 67.47
+0.00%
$ 6.75 trillion $ 951
Apr 1, 11 AM $ 68.58
+0.36%
$ 6.86 trillion $ 901
Apr 1, 10 AM $ 68.38
-1.42%
$ 6.84 trillion $ 820
Apr 1, 9 AM $ 69.06
+0.00%
$ 6.91 trillion $ 90
Mar 31, 11 PM $ 67.04
+0.00%
$ 6.7 trillion $ 599
Mar 31, 8 PM $ 69
+0.00%
$ 6.9 trillion $ 460
Mar 31, 7 PM $ 68.87
+1.58%
$ 6.89 trillion $ 434
Mar 31, 4 PM $ 67.71
+0.00%
$ 6.77 trillion $ 155
Mar 30, 6 PM $ 68.7
+0.95%
$ 6.87 trillion $ 644
Mar 30, 3 PM $ 68.52
+0.09%
$ 6.85 trillion $ 477
Mar 30, 12 AM $ 68.38
-0.37%
$ 6.84 trillion $ 904
Mar 29, 10 PM $ 68.29
+0.07%
$ 6.83 trillion $ 882
Mar 29, 9 PM $ 69.68
-0.01%
$ 6.97 trillion $ 796
Mar 29, 10 AM $ 69.95
+0.00%
$ 7 trillion $ 85
Mar 29, 3 AM $ 69.22
+1.56%
$ 6.92 trillion $ 283
Mar 29, 2 AM $ 68.55
+0.00%
$ 6.85 trillion $ 31
Mar 28, 1 AM $ 67.75
+0.00%
$ 6.77 trillion $ 904
Mar 27, 11 PM $ 68.6
+0.00%
$ 6.86 trillion $ 918
Mar 27, 6 PM $ 69.3
+0.00%
$ 6.93 trillion $ 156
Mar 27, 11 AM $ 69.76
+0.00%
$ 6.98 trillion $ 929
Mar 27, 10 AM $ 67.99
-4.14%
$ 6.8 trillion $ 926
Mar 27, 8 AM $ 70.13
+0.00%
$ 7.01 trillion $ 721
Mar 27, 4 AM $ 70.03
+0.00%
$ 7 trillion $ 693
Mar 27, 12 AM $ 70.06
+0.00%
$ 7.01 trillion $ 682
Mar 26, 11 PM $ 69.95
-1.59%
$ 6.99 trillion $ 612
Mar 26, 4 PM $ 69.05
-0.73%
$ 6.9 trillion $ 15
Mar 25, 1 AM $ 70.11
+2.68%
$ 7.01 trillion $ 1,693
Mar 24, 8 PM $ 68.45
-3.97%
$ 6.85 trillion $ 1,661
Mar 24, 7 PM $ 71.24
+0.00%
$ 7.12 trillion $ 1,545
Mar 24, 2 PM $ 69.66
+0.00%
$ 6.97 trillion $ 1,562
Mar 24, 1 PM $ 69.49
+0.00%
$ 6.95 trillion $ 1,514
Mar 24, 3 AM $ 69.66
-1.79%
$ 6.97 trillion $ 1,094
Mar 23, 11 PM $ 68.45
+1.70%
$ 6.85 trillion $ 628
Mar 23, 8 PM $ 70.68
+2.32%
$ 7.07 trillion $ 720
Mar 23, 7 PM $ 69.51
+0.00%
$ 6.95 trillion $ 595
Mar 23, 3 PM $ 69.26
+0.00%
$ 6.93 trillion $ 762
Mar 23, 12 PM $ 69.3
+0.00%
$ 6.93 trillion $ 953
Mar 23, 11 AM $ 69.9
+0.64%
$ 6.99 trillion $ 933
Mar 22, 9 PM $ 71.92
+2.51%
$ 7.19 trillion $ 649
Mar 22, 4 PM $ 71.47
+0.00%
$ 7.15 trillion $ 718
Mar 22, 12 PM $ 68.57
-3.06%
$ 6.86 trillion $ 54
Mar 22, 12 AM $ 70.01
+0.05%
$ 7 trillion $ 458