SILVER Historical Data

SILVER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 70.14
-0.29%
$ 7.01 trillion $ 431
Mar 21, 7 PM $ 70.42
-0.02%
$ 7.04 trillion $ 689
Mar 20, 8 PM $ 73.63
+0.00%
$ 7.36 trillion $ 517
Mar 20, 5 PM $ 67.78
-5.11%
$ 6.78 trillion $ 495
Mar 20, 3 PM $ 69.8
+0.00%
$ 6.98 trillion $ 428
Mar 20, 1 PM $ 69.98
+0.00%
$ 7 trillion $ 61
Mar 19, 7 PM $ 69.48
-3.49%
$ 6.95 trillion $ 759
Mar 19, 4 PM $ 70.09
+0.00%
$ 7.01 trillion $ 713
Mar 19, 2 PM $ 70.17
+0.49%
$ 7.02 trillion $ 69
Mar 18, 11 PM $ 70.21
-2.49%
$ 7.02 trillion $ 455
Mar 18, 6 PM $ 71.03
+0.00%
$ 7.1 trillion $ 172
Mar 18, 5 PM $ 70.98
+0.00%
$ 7.1 trillion $ 171
Mar 17, 4 AM $ 72.75
+0.00%
$ 7.28 trillion $ 317
Mar 16, 11 PM $ 73.14
+0.00%
$ 7.31 trillion $ 295
Mar 16, 10 PM $ 71.99
-1.64%
$ 7.2 trillion $ 282
Mar 16, 12 AM $ 71.39
-4.93%
$ 7.14 trillion $ 2,443
Mar 15, 10 PM $ 70.75
+0.00%
$ 7.08 trillion $ 1,906
Mar 14, 8 PM $ 71.53
-2.71%
$ 7.15 trillion $ 1,569
Mar 14, 3 PM $ 71.2
-0.53%
$ 7.12 trillion $ 85
Mar 14, 12 AM $ 71.69
+1.58%
$ 7.17 trillion $ 966
Mar 13, 11 PM $ 70.59
+0.00%
$ 7.06 trillion $ 804
Mar 13, 5 PM $ 70.95
+0.00%
$ 7.09 trillion $ 43
Mar 12, 10 PM $ 72.8
+0.00%
$ -- $ 403
Mar 12, 7 PM $ 70.06
+0.00%
$ 7.01 trillion $ 21
Mar 12, 6 PM $ 70.58
-0.56%
$ 7.06 trillion $ 9
Mar 12, 2 AM $ 69.86
+0.00%
$ 6.99 trillion $ 588
Mar 12, 1 AM $ 70.85
-0.55%
$ 7.09 trillion $ 577
Mar 11, 4 PM $ 71.64
+0.00%
$ 7.16 trillion $ 15
Mar 8, 11 PM $ 67.14
-3.50%
$ 6.71 trillion $ 1,643
Mar 8, 2 PM $ 68.14
+0.00%
$ 6.81 trillion $ 228
Mar 8, 1 AM $ 68.02
-0.10%
$ 6.8 trillion $ 1,120
Mar 7, 8 PM $ 69.5
+0.00%
$ 6.95 trillion $ 811
Mar 7, 7 PM $ 67.84
+0.00%
$ 6.78 trillion $ 155
Mar 6, 8 PM $ 68.93
+0.69%
$ 6.89 trillion $ 449
Mar 6, 6 PM $ 70.56
+2.58%
$ 7.06 trillion $ 168
Mar 6, 2 PM $ 68.44
+0.00%
$ 6.84 trillion $ 48
Mar 5, 1 AM $ 70.26
+0.00%
$ 7.03 trillion $ 582
Mar 4, 10 PM $ 69.53
-1.89%
$ 6.95 trillion $ 535
Mar 4, 7 PM $ 70.83
+0.00%
$ 7.08 trillion $ 7
Mar 3, 4 PM $ 68.56
+0.00%
$ 6.86 trillion $ 4
Mar 2, 10 PM $ 70.33
+0.00%
$ 7.03 trillion $ 196
Mar 2, 8 PM $ 68.38
+0.00%
$ 6.84 trillion $ 186
Mar 2, 4 PM $ 68.9
+0.00%
$ 6.89 trillion $ 115
Mar 2, 3 PM $ 69.14
+0.00%
$ 6.91 trillion $ 91
Mar 1, 10 PM $ 68.26
+0.00%
$ 6.83 trillion $ 1,446
Mar 1, 5 PM $ 67.09
-0.51%
$ 6.71 trillion $ 1,273
Mar 1, 4 PM $ 67.44
-1.70%
$ 6.74 trillion $ 910
Feb 27, 7 PM $ 66.91
-1.92%
$ 6.69 trillion $ 350
Feb 27, 5 PM $ 66.99
+0.00%
$ 6.7 trillion $ 214
Feb 23, 1 AM $ 67.61
+0.00%
$ 6.76 trillion $ 6