SILVER Historical Data

SILVER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 65.77
+0.00%
$ 6.58 trillion $ 2,607
Feb 16, 9 PM $ 64.9
-1.30%
$ 6.49 trillion $ 2,684
Feb 16, 8 PM $ 65.48
+0.00%
$ 6.55 trillion $ 900
Feb 16, 7 PM $ 66.52
+0.00%
$ 6.65 trillion $ 168
Feb 15, 10 PM $ 66.11
+0.00%
$ 6.61 trillion $ 959
Feb 15, 9 PM $ 66.37
+0.43%
$ 6.61 trillion $ 804
Feb 15, 8 PM $ 63.93
-2.70%
$ 6.39 trillion $ 426
Feb 15, 7 PM $ 65.29
+0.00%
$ 6.53 trillion $ 341
Feb 15, 6 PM $ 65.31
-0.45%
$ 6.53 trillion $ 341
Feb 15, 5 PM $ 66.31
+0.00%
$ 6.63 trillion $ 53
Feb 15, 8 AM $ 66.92
+0.00%
$ 6.69 trillion $ 106
Feb 15, 5 AM $ 66.7
+0.00%
$ 6.67 trillion $ 94
Feb 15, 2 AM $ 66.7
+0.00%
$ 6.67 trillion $ 1,018
Feb 14, 9 PM $ 68.76
+0.00%
$ 6.88 trillion $ 835
Feb 14, 8 PM $ 67.25
-2.50%
$ 6.73 trillion $ 694
Feb 14, 11 AM $ 62.51
-7.41%
$ 6.25 trillion $ 3,625
Feb 14, 10 AM $ 68.2
+0.00%
$ 6.82 trillion $ 3,167
Feb 14, 8 AM $ 64.8
+0.00%
$ 6.48 trillion $ 3,141
Feb 14, 7 AM $ 64.64
+0.00%
$ 6.46 trillion $ 2,953
Feb 14, 6 AM $ 65.61
-3.79%
$ 6.56 trillion $ 2,952
Feb 14, 5 AM $ 60.08
-13.02%
$ 6.01 trillion $ 2,519
Feb 14, 1 AM $ 69.31
+2.56%
$ 6.93 trillion $ 1,115
Feb 13, 11 PM $ 69.55
-0.41%
$ 6.95 trillion $ 697
Feb 13, 9 PM $ 68.68
+1.58%
$ 6.87 trillion $ 564
Feb 13, 8 PM $ 70.01
+0.00%
$ 7 trillion $ 333
Feb 13, 7 PM $ 69.59
+1.01%
$ 6.96 trillion $ 186
Feb 13, 7 AM $ 71.44
+0.00%
$ 7.14 trillion $ 2,666
Feb 13, 6 AM $ 71.41
+14.24%
$ 7.14 trillion $ 1,786
Feb 13, 5 AM $ 62.46
+0.00%
$ 6.25 trillion $ 549
Feb 13, 1 AM $ 62.78
-3.12%
$ 6.28 trillion $ 871
Feb 13, 12 AM $ 64.75
+0.89%
$ 6.48 trillion $ 785
Feb 12, 10 PM $ 63.9
+1.22%
$ 6.39 trillion $ 589
Feb 12, 4 PM $ 63.94
+0.00%
$ 6.39 trillion $ 415
Feb 12, 3 PM $ 63.8
-1.42%
$ 6.38 trillion $ 346
Feb 12, 2 PM $ 64.71
+0.00%
$ 6.47 trillion $ 71
Feb 12, 8 AM $ 62.67
+0.00%
$ 6.27 trillion $ 2,980
Feb 12, 5 AM $ 64.07
+1.08%
$ 6.41 trillion $ 2,975
Feb 12, 1 AM $ 63.15
-0.58%
$ 6.32 trillion $ 2,734
Feb 12, 12 AM $ 64.29
+0.00%
$ 6.43 trillion $ 2,523
Feb 11, 10 PM $ 63.37
-1.25%
$ 6.34 trillion $ 2,515
Feb 11, 8 PM $ 64.24
+0.47%
$ 6.42 trillion $ 1,975
Feb 11, 6 PM $ 63.63
-1.26%
$ 6.36 trillion $ 1,915
Feb 11, 5 PM $ 64.82
+0.83%
$ 6.48 trillion $ 1,662
Feb 11, 4 PM $ 65.44
+4.52%
$ 6.54 trillion $ 1,582
Feb 11, 3 PM $ 63.61
-2.06%
$ 6.36 trillion $ 1,450
Feb 11, 2 PM $ 63.64
-1.35%
$ 6.36 trillion $ 1,336
Feb 11, 1 PM $ 64.55
+2.66%
$ 6.45 trillion $ 1,193
Feb 11, 12 PM $ 64.61
+1.03%
$ 6.46 trillion $ 1,093
Feb 11, 8 AM $ 63.85
-0.12%
$ 6.38 trillion $ 1,015
Feb 11, 6 AM $ 64.1
+0.00%
$ 6.41 trillion $ 688