SILVER Historical Data

SILVER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 64.1
+0.00%
$ 6.41 trillion $ 688
Feb 11, 4 AM $ 63.63
+0.00%
$ 6.36 trillion $ 610
Feb 11, 3 AM $ 64.14
+0.19%
$ 6.41 trillion $ 568
Feb 10, 10 PM $ 64.42
+0.95%
$ 6.44 trillion $ 487
Feb 7, 7 AM $ 64.62
-0.25%
$ 6.46 trillion $ 184
Feb 7, 6 AM $ 64.8
+0.01%
$ 6.48 trillion $ 170
Feb 6, 11 PM $ 65.56
+0.00%
$ 6.56 trillion $ 839
Feb 6, 8 PM $ 65.12
+0.00%
$ 6.51 trillion $ 818
Feb 6, 6 PM $ 65.08
-0.13%
$ 6.51 trillion $ 788
Feb 6, 5 PM $ 65.21
+0.15%
$ 6.52 trillion $ 769
Feb 6, 1 PM $ 65.23
+0.00%
$ 6.52 trillion $ 651
Feb 6, 10 AM $ 64.29
+0.00%
$ 6.43 trillion $ 586
Feb 6, 9 AM $ 63.53
+0.00%
$ 6.35 trillion $ 560
Feb 6, 7 AM $ 64.3
+0.00%
$ 6.43 trillion $ 536
Feb 6, 6 AM $ 64.64
+0.00%
$ 6.46 trillion $ 501
Feb 6, 5 AM $ 64.26
+0.00%
$ 6.43 trillion $ 507
Feb 6, 3 AM $ 63.76
-0.40%
$ 6.38 trillion $ 428
Feb 6, 2 AM $ 64.62
-0.16%
$ 6.46 trillion $ 1,501
Feb 6, 1 AM $ 64.29
+0.00%
$ 6.43 trillion $ 1,404
Feb 6, 12 AM $ 63.91
-1.05%
$ 6.39 trillion $ 1,312
Feb 5, 11 PM $ 64.42
-1.87%
$ 6.44 trillion $ 1,108
Feb 5, 10 PM $ 64.53
-0.03%
$ 6.45 trillion $ 1,022
Feb 5, 9 PM $ 64.63
-1.12%
$ 6.46 trillion $ 992
Feb 5, 6 PM $ 65.32
-0.58%
$ 6.53 trillion $ 730
Feb 5, 5 PM $ 66.21
-2.46%
$ 6.62 trillion $ 697
Feb 5, 4 PM $ 66.64
+0.91%
$ 6.66 trillion $ 628
Feb 5, 3 PM $ 67.75
+0.00%
$ 6.77 trillion $ 581
Feb 5, 12 PM $ 67.75
+0.00%
$ 6.77 trillion $ 5
Feb 4, 6 PM $ 69.77
-0.39%
$ 6.98 trillion $ 161
Feb 3, 10 PM $ 72.07
+0.00%
$ 7.21 trillion $ 421
Feb 3, 8 PM $ 72.32
+0.30%
$ 7.23 trillion $ 351
Feb 3, 7 PM $ 72.09
+0.77%
$ 7.21 trillion $ 302
Feb 3, 6 PM $ 71.66
+0.17%
$ 7.17 trillion $ 265
Feb 3, 5 PM $ 71.54
-1.45%
$ 7.15 trillion $ 212
Feb 2, 5 AM $ 72.03
-0.60%
$ 7.2 trillion $ 308
Feb 2, 4 AM $ 72.28
+0.00%
$ 7.23 trillion $ 266
Feb 2, 3 AM $ 72.66
+0.10%
$ 7.27 trillion $ 262
Feb 2, 12 AM $ 73
-0.21%
$ 7.3 trillion $ 310
Feb 1, 11 PM $ 72.84
+0.23%
$ 7.28 trillion $ 287
Feb 1, 3 PM $ 72.97
-0.51%
$ 7.3 trillion $ 192
Feb 1, 2 PM $ 72.81
-0.68%
$ 7.28 trillion $ 153
Feb 1, 11 AM $ 73.04
+0.00%
$ 7.3 trillion $ 69
Feb 1, 2 AM $ 75.1
+0.00%
$ 7.51 trillion $ 381
Jan 31, 7 PM $ 75.43
+0.00%
$ 7.54 trillion $ 349
Jan 31, 6 PM $ 74.65
+0.49%
$ 7.47 trillion $ 319
Jan 31, 4 PM $ 75.31
-0.07%
$ 7.53 trillion $ 199
Jan 31, 2 PM $ 75.37
+0.00%
$ 7.54 trillion $ 7
Jan 30, 5 AM $ 74.15
+0.00%
$ 7.42 trillion $ 5
Jan 27, 4 PM $ 74.7
+0.00%
$ 7.47 trillion $ 52
Jan 8, 7 AM $ 75.63
+0.00%
$ 7.56 trillion $ 239