SILVER Historical Data

SILVER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 77.44
+0.19%
$ 7.74 trillion $ 108
Jan 5, 7 PM $ 80.53
+0.00%
$ 8.05 trillion $ 58
Jan 1, 9 PM $ 77.41
+0.00%
$ 7.74 trillion $ 970
Jan 1, 8 PM $ 77.38
+0.00%
$ 7.74 trillion $ 934
Jan 1, 3 PM $ 74.77
+0.37%
$ 7.48 trillion $ 828
Dec 31, 8 PM $ 71.08
+0.00%
$ 7.11 trillion $ 544
Dec 31, 3 PM $ 71.85
+0.00%
$ 7.19 trillion $ 520
Dec 31, 2 PM $ 79.64
+0.00%
$ 7.96 trillion $ 4
Download