$COOK Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $0.0₆245
-0.15%
$24,484 $11
Aug 1, 2026 $0.0₆24
+0.00%
$-- $5
Jul 9, 2026 $0.0₆225
+0.00%
$-- $1
May 4, 2026 $0.0₆304
+0.00%
$-- $22
Feb 6, 2026 $0.0₆268
+0.00%
$26,848 $1
Feb 3, 2026 $0.0₆294
+0.00%
$-- $13
Oct 8, 2025 $0.0₆649
+0.06%
$-- $3
Download