Scandic Coin Historical Data

SNC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅459
+0.00%
$ -- $ 36,915
Today, at 8 PM $ 0.0₅452
+1.72%
$ -- $ 36,058
Today, at 7 PM $ 0.0₅445
+1.35%
$ -- $ 33,713
Today, at 6 PM $ 0.0₅439
+1.69%
$ -- $ 31,931
Today, at 5 PM $ 0.0₅431
-5.29%
$ -- $ 28,978
Today, at 4 PM $ 0.0₅455
+3.48%
$ -- $ 27,533
Today, at 3 PM $ 0.0₅435
+12.04%
$ -- $ 23,934
Today, at 2 PM $ 0.0₅387
+14.88%
$ -- $ 18,575
Today, at 1 PM $ 0.0₅337
+12.89%
$ -- $ 13,326
Today, at 12 PM $ 0.0₅297
+22.92%
$ -- $ 10,923
Today, at 11 AM $ 0.0₅242
+18.71%
$ -- $ 6,570
Today, at 10 AM $ 0.0₅204
+1.22%
$ -- $ 4,258
Today, at 9 AM $ 0.0₅201
+11.21%
$ -- $ 1,894
Today, at 8 AM $ 0.0₅18
+7.25%
$ -- $ 1,563
Today, at 7 AM $ 0.0₅168
+1.67%
$ -- $ 1,375
Today, at 6 AM $ 0.0₅164
+1.98%
$ -- $ 1,322
Today, at 5 AM $ 0.0₅16
+3.08%
$ -- $ 1,262
Download