Allegra Fan Club Historical Data

Allegra
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0₅352
+0.00%
$ -- $ 13
Yesterday, at 8 AM $ 0.0₅352
-0.35%
$ -- $ 13
Yesterday, at 7 AM $ 0.0₅354
-0.25%
$ -- $ 14
Yesterday, at 6 AM $ 0.0₅355
-0.13%
$ -- $ 14
Yesterday, at 5 AM $ 0.0₅356
+0.02%
$ -- $ 14
Yesterday, at 4 AM $ 0.0₅355
+0.09%
$ -- $ 14
Yesterday, at 3 AM $ 0.0₅355
+0.05%
$ -- $ 14
Yesterday, at 2 AM $ 0.0₅356
+0.22%
$ -- $ 14
Yesterday, at 1 AM $ 0.0₅355
-1.09%
$ -- $ 14
Yesterday, at 12 AM $ 0.0₅359
-0.26%
$ -- $ 14
May 11, 11 PM $ 0.0₅359
-0.16%
$ -- $ 14
May 11, 10 PM $ 0.0₅36
-0.02%
$ -- $ 14
May 11, 9 PM $ 0.0₅359
-0.02%
$ -- $ 14
May 11, 8 PM $ 0.0₅359
-0.13%
$ -- $ 14
May 11, 7 PM $ 0.0₅359
-0.08%
$ -- $ 14
May 11, 6 PM $ 0.0₅36
+0.04%
$ -- $ 14
May 11, 5 PM $ 0.0₅358
-0.09%
$ -- $ 14
May 11, 4 PM $ 0.0₅359
+0.44%
$ -- $ 14
May 11, 3 PM $ 0.0₅359
+0.89%
$ -- $ 14
May 11, 2 PM $ 0.0₅355
-0.61%
$ -- $ 14
May 11, 1 PM $ 0.0₅357
-0.37%
$ -- $ 14
May 11, 12 PM $ 0.0₅359
+0.09%
$ -- $ 14
May 11, 11 AM $ 0.0₅359
+0.10%
$ -- $ 14
May 11, 10 AM $ 0.0₅359
+0.06%
$ -- $ 14
May 10, 2 PM $ 0.0₅362
-0.05%
$ -- $ 2
May 10, 8 AM $ 0.0₅497
+0.00%
$ -- $ 9
May 10, 7 AM $ 0.0₅497
-0.02%
$ -- $ 9
May 10, 6 AM $ 0.0₅497
+0.03%
$ -- $ 9
May 10, 5 AM $ 0.0₅497
+0.03%
$ -- $ 9
May 10, 4 AM $ 0.0₅497
+0.06%
$ -- $ 9
May 10, 3 AM $ 0.0₅497
+0.02%
$ -- $ 9
May 10, 2 AM $ 0.0₅496
+0.13%
$ -- $ 9
May 10, 1 AM $ 0.0₅495
-0.24%
$ -- $ 9
May 10, 12 AM $ 0.0₅497
+0.01%
$ -- $ 9
May 9, 11 PM $ 0.0₅497
-0.21%
$ -- $ 9
May 9, 10 PM $ 0.0₅497
-0.02%
$ -- $ 9
May 9, 9 PM $ 0.0₅497
+0.02%
$ -- $ 9
May 9, 8 PM $ 0.0₅497
-0.09%
$ -- $ 9
May 9, 7 PM $ 0.0₅497
-0.10%
$ -- $ 9
May 9, 6 PM $ 0.0₅498
+0.21%
$ -- $ 9
May 9, 5 PM $ 0.0₅498
+0.53%
$ -- $ 9
May 9, 4 PM $ 0.0₅495
+0.22%
$ -- $ 9
May 9, 3 PM $ 0.0₅494
+0.22%
$ -- $ 9
May 9, 2 PM $ 0.0₅492
-0.26%
$ -- $ 9
May 9, 1 PM $ 0.0₅494
-0.08%
$ -- $ 9
May 9, 12 PM $ 0.0₅494
+0.06%
$ -- $ 9
May 9, 11 AM $ 0.0₅494
+0.07%
$ -- $ 9
May 9, 10 AM $ 0.0₅494
+0.01%
$ -- $ 9
May 9, 9 AM $ 0.0₅494
-0.12%
$ -- $ 9
May 9, 8 AM $ 0.0₅495
+0.03%
$ -- $ 9
Download