Allegra Fan Club Historical Data

Allegra Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.0₅528
-0.03%
$ -- $ 7
May 2, 5 AM $ 0.0₅529
-0.03%
$ -- $ 7
May 2, 4 AM $ 0.0₅529
-0.03%
$ -- $ 7
May 2, 3 AM $ 0.0₅53
+0.13%
$ -- $ 7
May 2, 2 AM $ 0.0₅528
-0.05%
$ -- $ 7
May 2, 1 AM $ 0.0₅528
+0.04%
$ -- $ 7
May 2, 12 AM $ 0.0₅527
+0.09%
$ -- $ 7
May 1, 11 PM $ 0.0₅526
-0.06%
$ -- $ 7
May 1, 10 PM $ 0.0₅527
+0.20%
$ -- $ 7
May 1, 9 PM $ 0.0₅527
+0.18%
$ -- $ 7
May 1, 8 PM $ 0.0₅528
-0.30%
$ -- $ 7
May 1, 7 PM $ 0.0₅53
-0.04%
$ -- $ 7
May 1, 6 PM $ 0.0₅53
-0.10%
$ -- $ 7
May 1, 5 PM $ 0.0₅53
+0.26%
$ -- $ 7
May 1, 4 PM $ 0.0₅529
-0.27%
$ -- $ 7
May 1, 3 PM $ 0.0₅532
+0.14%
$ -- $ 7
May 1, 2 PM $ 0.0₅53
-0.33%
$ -- $ 7
May 1, 1 PM $ 0.0₅532
+0.40%
$ -- $ 7
May 1, 12 PM $ 0.0₅53
+1.01%
$ -- $ 7
May 1, 11 AM $ 0.0₅525
+0.18%
$ -- $ 7
May 1, 10 AM $ 0.0₅524
+0.05%
$ -- $ 7
May 1, 9 AM $ 0.0₅525
-0.07%
$ -- $ 7
May 1, 8 AM $ 0.0₅525
+0.28%
$ -- $ 7
May 1, 7 AM $ 0.0₅523
-0.05%
$ -- $ 7
Apr 30, 12 PM $ 0.0₅37
+0.37%
$ -- $ 30
Apr 30, 11 AM $ 0.0₅37
+0.26%
$ -- $ 30
Apr 30, 10 AM $ 0.0₅369
-0.11%
$ -- $ 30
Apr 30, 9 AM $ 0.0₅37
+0.31%
$ -- $ 30
Apr 30, 8 AM $ 0.0₅369
+0.01%
$ -- $ 30
Apr 30, 7 AM $ 0.0₅369
+0.40%
$ -- $ 30
Apr 30, 6 AM $ 0.0₅368
+0.18%
$ -- $ 30
Apr 30, 5 AM $ 0.0₅367
+0.22%
$ -- $ 30
Apr 30, 4 AM $ 0.0₅366
-0.68%
$ -- $ 450
Apr 30, 3 AM $ 0.0₅368
+0.41%
$ -- $ 453
Apr 30, 2 AM $ 0.0₅367
-1.31%
$ -- $ 457
Apr 30, 1 AM $ 0.0₅371
+0.06%
$ -- $ 458
Apr 30, 12 AM $ 0.0₅37
+0.36%
$ -- $ 454
Apr 29, 11 PM $ 0.0₅368
-0.08%
$ -- $ 455
Apr 29, 10 PM $ 0.0₅369
+0.06%
$ -- $ 455
Apr 29, 9 PM $ 0.0₅367
+0.15%
$ -- $ 454
Apr 29, 8 PM $ 0.0₅366
+0.49%
$ -- $ 451
Apr 29, 7 PM $ 0.0₅364
-0.10%
$ -- $ 451
Apr 29, 6 PM $ 0.0₅364
-2.06%
$ -- $ 452
Apr 29, 5 PM $ 0.0₅371
+0.23%
$ -- $ 459
Apr 29, 4 PM $ 0.0₅37
-0.13%
$ -- $ 462
Apr 29, 3 PM $ 0.0₅373
-0.78%
$ -- $ 464
Apr 29, 2 PM $ 0.0₅377
+0.22%
$ -- $ 467
Apr 29, 1 PM $ 0.0₅376
-0.69%
$ -- $ 469
Apr 29, 12 PM $ 0.0₅377
-3.37%
$ -- $ 470
Apr 29, 11 AM $ 0.0₅391
-0.03%
$ -- $ 453