Allegra Fan Club Historical Data

Allegra Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0₅571
-0.01%
$ -- $ 4
Apr 29, 3 AM $ 0.0₅572
+0.73%
$ -- $ 4
Apr 29, 2 AM $ 0.0₅567
-0.30%
$ -- $ 4
Apr 29, 1 AM $ 0.0₅567
-0.27%
$ -- $ 4
Apr 29, 12 AM $ 0.0₅567
-0.11%
$ -- $ 4
Apr 28, 11 PM $ 0.0₅567
-0.04%
$ -- $ 4
Apr 28, 10 PM $ 0.0₅568
+0.05%
$ -- $ 4
Apr 28, 9 PM $ 0.0₅568
-0.38%
$ -- $ 4
Apr 28, 8 PM $ 0.0₅57
-0.17%
$ -- $ 4
Apr 28, 7 PM $ 0.0₅569
+0.13%
$ -- $ 4
Apr 28, 6 PM $ 0.0₅569
+0.13%
$ -- $ 39
Apr 28, 5 PM $ 0.0₅568
+0.22%
$ -- $ 39
Apr 28, 4 PM $ 0.0₅566
-0.09%
$ -- $ 35
Apr 28, 3 PM $ 0.0₅566
+0.26%
$ -- $ 34
Apr 28, 2 PM $ 0.0₅563
-0.52%
$ -- $ 34
Apr 28, 1 PM $ 0.0₅566
-0.23%
$ -- $ 34
Apr 28, 12 PM $ 0.0₅566
+0.12%
$ -- $ 34
Apr 28, 11 AM $ 0.0₅566
-0.51%
$ -- $ 34
Apr 28, 10 AM $ 0.0₅568
+0.16%
$ -- $ 36
Apr 28, 9 AM $ 0.0₅569
+0.00%
$ -- $ 36
Apr 28, 8 AM $ 0.0₅57
+0.22%
$ -- $ 36
Apr 28, 7 AM $ 0.0₅568
+0.24%
$ -- $ 40
Apr 28, 6 AM $ 0.0₅568
-0.26%
$ -- $ 40
Apr 28, 5 AM $ 0.0₅57
+0.06%
$ -- $ 40
Apr 28, 4 AM $ 0.0₅568
-0.12%
$ -- $ 58
Apr 28, 3 AM $ 0.0₅569
-0.29%
$ -- $ 58
Apr 28, 2 AM $ 0.0₅571
+0.52%
$ -- $ 79
Apr 28, 1 AM $ 0.0₅569
-0.21%
$ -- $ 99
Apr 28, 12 AM $ 0.0₅569
+0.17%
$ -- $ 98
Apr 27, 11 PM $ 0.0₅567
+0.09%
$ -- $ 98
Apr 27, 10 PM $ 0.0₅566
+0.05%
$ -- $ 98
Apr 27, 9 PM $ 0.0₅566
-0.05%
$ -- $ 98
Apr 27, 8 PM $ 0.0₅567
+0.28%
$ -- $ 98
Apr 27, 7 PM $ 0.0₅563
-0.33%
$ -- $ 98
Apr 27, 6 PM $ 0.0₅583
+2.36%
$ -- $ 78
Apr 27, 5 PM $ 0.0₅584
+3.01%
$ -- $ 91
Apr 27, 4 PM $ 0.0₅58
+2.46%
$ -- $ 90
Apr 27, 3 PM $ 0.0₅581
+0.47%
$ -- $ 90
Apr 27, 2 PM $ 0.0₅578
+0.57%
$ -- $ 92
Apr 27, 1 PM $ 0.0₅576
-2.36%
$ -- $ 94
Apr 27, 12 PM $ 0.0₅59
-0.17%
$ -- $ 61
Apr 27, 11 AM $ 0.0₅591
-0.07%
$ -- $ 61
Apr 27, 10 AM $ 0.0₅591
-0.10%
$ -- $ 61
Apr 27, 9 AM $ 0.0₅592
+0.09%
$ -- $ 59
Apr 27, 8 AM $ 0.0₅572
-3.41%
$ -- $ 71
Apr 27, 7 AM $ 0.0₅592
-0.16%
$ -- $ 73
Apr 27, 6 AM $ 0.0₅592
-0.17%
$ -- $ 73
Apr 27, 5 AM $ 0.0₅594
-0.04%
$ -- $ 102
Apr 27, 4 AM $ 0.0₅595
-0.64%
$ -- $ 162
Apr 27, 3 AM $ 0.0₅599
+0.73%
$ -- $ 145