Allegra Fan Club Historical Data

Allegra Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0₅591
-0.01%
$ -- $ 121
Apr 27, 1 AM $ 0.0₅588
-0.51%
$ -- $ 121
Apr 27, 12 AM $ 0.0₅589
-3.62%
$ -- $ 122
Apr 26, 11 PM $ 0.0₅61
+0.07%
$ -- $ 163
Apr 26, 10 PM $ 0.0₅608
+0.14%
$ -- $ 164
Apr 26, 9 PM $ 0.0₅608
-0.31%
$ -- $ 163
Apr 26, 8 PM $ 0.0₅61
+0.10%
$ -- $ 163
Apr 26, 7 PM $ 0.0₅609
+0.19%
$ -- $ 163
Apr 26, 6 PM $ 0.0₅608
+1.13%
$ -- $ 135
Apr 26, 5 PM $ 0.0₅6
-0.02%
$ -- $ 73
Apr 26, 4 PM $ 0.0₅601
+0.03%
$ -- $ 214
Apr 26, 3 PM $ 0.0₅601
-0.03%
$ -- $ 214
Apr 26, 2 PM $ 0.0₅601
+0.51%
$ -- $ 214
Apr 26, 1 PM $ 0.0₅597
+0.19%
$ -- $ 276
Apr 26, 12 PM $ 0.0₅597
-0.13%
$ -- $ 281
Apr 26, 11 AM $ 0.0₅598
+0.20%
$ -- $ 276
Apr 26, 10 AM $ 0.0₅597
-0.03%
$ -- $ 276
Apr 26, 9 AM $ 0.0₅597
-0.01%
$ -- $ 731
Apr 26, 8 AM $ 0.0₅598
+0.20%
$ -- $ 731
Apr 26, 7 AM $ 0.0₅596
-0.02%
$ -- $ 805
Apr 26, 6 AM $ 0.0₅597
+0.07%
$ -- $ 804
Apr 26, 5 AM $ 0.0₅596
-1.18%
$ -- $ 805
Apr 26, 4 AM $ 0.0₅602
+0.08%
$ -- $ 794
Apr 26, 3 AM $ 0.0₅602
-0.21%
$ -- $ 796
Apr 26, 2 AM $ 0.0₅604
+0.06%
$ -- $ 796
Apr 26, 1 AM $ 0.0₅604
+0.00%
$ -- $ 1,116
Apr 26, 12 AM $ 0.0₅603
-1.63%
$ -- $ 1,115
Apr 25, 11 PM $ 0.0₅613
-2.64%
$ -- $ 1,110
Apr 25, 4 PM $ 0.0₅673
-0.04%
$ -- $ 17,158
Apr 25, 3 PM $ 0.0₅675
-1.05%
$ -- $ 17,264
Apr 25, 8 AM $ 0.0000115
+0.17%
$ -- $ 76
Apr 25, 7 AM $ 0.0000115
+0.00%
$ -- $ 84
Apr 25, 6 AM $ 0.0000115
+0.04%
$ -- $ 84
Apr 25, 5 AM $ 0.0000115
+0.02%
$ -- $ 84
Apr 25, 4 AM $ 0.0000115
-0.09%
$ -- $ 265
Apr 25, 3 AM $ 0.0000115
-0.02%
$ -- $ 265
Apr 25, 2 AM $ 0.0000115
-0.07%
$ -- $ 273
Apr 25, 1 AM $ 0.000011
-1.01%
$ -- $ 263
Apr 24, 6 PM $ 0.0₅719
-0.13%
$ -- $ 3,552
Apr 24, 5 PM $ 0.0₅719
-0.02%
$ -- $ 3,710
Apr 24, 4 PM $ 0.0₅721
-0.14%
$ -- $ 7,575
Apr 24, 3 PM $ 0.0₅719
-0.03%
$ -- $ 7,597
Apr 24, 2 PM $ 0.0₅719
+0.02%
$ -- $ 8,953
Apr 24, 1 PM $ 0.0₅727
+0.16%
$ -- $ 9,062
Apr 24, 12 PM $ 0.0₅727
-3.88%
$ -- $ 9,511
Apr 24, 11 AM $ 0.0₅756
+0.61%
$ -- $ 10,051
Apr 24, 10 AM $ 0.0₅761
-3.24%
$ -- $ 10,965
Apr 24, 4 AM $ 0.0000275
+0.00%
$ -- $ 11
Apr 24, 3 AM $ 0.0000275
-0.77%
$ -- $ 11
Apr 24, 2 AM $ 0.0000277
-0.15%
$ -- $ 174