Allegra Fan Club Historical Data

Allegra Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0000277
-0.44%
$ -- $ 173
Apr 24, 12 AM $ 0.0000278
+0.18%
$ -- $ 684
Apr 23, 11 PM $ 0.0000277
-0.27%
$ -- $ 704
Apr 23, 10 PM $ 0.0000278
+0.25%
$ -- $ 792
Apr 23, 9 PM $ 0.0000277
+0.11%
$ -- $ 839
Apr 23, 8 PM $ 0.0000277
+0.36%
$ -- $ 1,276
Apr 23, 7 PM $ 0.0000275
-0.01%
$ -- $ 1,271
Apr 23, 6 PM $ 0.0000276
+0.53%
$ -- $ 1,271
Apr 23, 5 PM $ 0.0000274
-1.11%
$ -- $ 1,270
Apr 23, 4 PM $ 0.0000278
+0.03%
$ -- $ 1,282
Apr 23, 3 PM $ 0.0000278
+0.17%
$ -- $ 1,287
Apr 23, 2 PM $ 0.0000278
+0.65%
$ -- $ 1,278
Apr 23, 1 PM $ 0.0000277
-0.14%
$ -- $ 1,278
Apr 23, 12 PM $ 0.0000278
+0.05%
$ -- $ 1,281
Apr 23, 11 AM $ 0.0000277
+0.39%
$ -- $ 1,275
Apr 23, 10 AM $ 0.0000276
-0.12%
$ -- $ 1,271
Apr 23, 9 AM $ 0.0000277
-0.70%
$ -- $ 1,277
Apr 23, 8 AM $ 0.0000279
-0.29%
$ -- $ 1,288
Apr 23, 7 AM $ 0.0000276
-4.57%
$ -- $ 1,295
Apr 23, 6 AM $ 0.0000281
+0.44%
$ -- $ 6,962
Apr 23, 5 AM $ 0.0000274
-2.18%
$ -- $ 301,606
Apr 23, 4 AM $ 0.000028
+0.36%
$ -- $ 1,288
Apr 23, 3 AM $ 0.0000278
+1.29%
$ -- $ 1,259
Download