Allegra Fan Club Historical Data

Allegra
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅352
+0.00%
$ -- $ 13
Yesterday $ 0.0₅352
-2.24%
$ -- $ 13
May 11, 2026 $ 0.0₅359
+0.07%
$ -- $ 14
May 10, 2026 $ 0.0₅362
-27.16%
$ -- $ 2
May 9, 2026 $ 0.0₅497
+0.37%
$ -- $ 9
May 8, 2026 $ 0.0₅353
-0.81%
$ -- $ 11
May 7, 2026 $ 0.0₅355
-1.69%
$ -- $ 11
May 6, 2026 $ 0.0₅493
+33.72%
$ -- $ 15
May 5, 2026 $ 0.0₅368
-1.54%
$ -- $ 9
May 4, 2026 $ 0.0₅37
+1.68%
$ -- $ 41
May 3, 2026 $ 0.0₅509
+0.59%
$ -- $ 10
May 2, 2026 $ 0.0₅507
-3.76%
$ -- $ 10
May 1, 2026 $ 0.0₅526
+0.60%
$ -- $ 7
Apr 30, 2026 $ 0.0₅37
+0.50%
$ -- $ 30
Apr 29, 2026 $ 0.0₅368
-35.12%
$ -- $ 455
Apr 28, 2026 $ 0.0₅567
-0.17%
$ -- $ 4
Apr 27, 2026 $ 0.0₅567
-7.21%
$ -- $ 98
Apr 26, 2026 $ 0.0₅61
-0.59%
$ -- $ 163
Apr 25, 2026 $ 0.0₅613
-44.95%
$ -- $ 1,110
Apr 24, 2026 $ 0.0₅719
-74.12%
$ -- $ 3,552
Apr 23, 2026 $ 0.0000277
+0.97%
$ -- $ 704
Download